Kava USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-25 | 793.162.966 $ | 24.057.352 $ | 0,732587 $ | N/A |
2024-04-24 | 823.270.096 $ | 13.274.807 $ | 0,759374 $ | 0,732587 $ |
2024-04-23 | 801.359.015 $ | 14.390.797 $ | 0,739406 $ | 0,759374 $ |
2024-04-22 | 768.444.114 $ | 16.640.691 $ | 0,709946 $ | 0,739406 $ |
2024-04-21 | 782.477.521 $ | 16.757.629 $ | 0,722475 $ | 0,709946 $ |
2024-04-20 | 727.292.900 $ | 18.695.863 $ | 0,670762 $ | 0,722475 $ |
2024-04-19 | 726.658.531 $ | 14.848.212 $ | 0,670731 $ | 0,670762 $ |
2024-04-18 | 697.818.419 $ | 16.854.522 $ | 0,644602 $ | 0,670731 $ |
2024-04-17 | 700.549.505 $ | 17.620.781 $ | 0,645747 $ | 0,644602 $ |
2024-04-16 | 696.292.459 $ | 22.435.524 $ | 0,644532 $ | 0,645747 $ |
2024-04-15 | 734.121.981 $ | 26.925.066 $ | 0,676065 $ | 0,644532 $ |
2024-04-14 | 701.237.133 $ | 36.287.661 $ | 0,646975 $ | 0,676065 $ |
2024-04-13 | 845.430.336 $ | 31.473.736 $ | 0,781659 $ | 0,646975 $ |
2024-04-12 | 1.007.469.810 $ | 16.191.111 $ | 0,930695 $ | 0,781659 $ |
2024-04-11 | 1.020.212.956 $ | 22.379.230 $ | 0,942085 $ | 0,930695 $ |
2024-04-10 | 1.037.586.979 $ | 23.808.701 $ | 0,956950 $ | 0,942085 $ |
2024-04-09 | 1.080.991.350 $ | 27.278.922 $ | 0,996770 $ | 0,956950 $ |
2024-04-08 | 1.035.017.350 $ | 22.541.871 $ | 0,956543 $ | 0,996770 $ |
2024-04-07 | 1.008.315.924 $ | 9.362.671 $ | 0,931807 $ | 0,956543 $ |
2024-04-06 | 976.226.123 $ | 17.784.983 $ | 0,901704 $ | 0,931807 $ |
2024-04-05 | 1.004.854.243 $ | 16.763.681 $ | 0,928499 $ | 0,901704 $ |
2024-04-04 | 981.803.548 $ | 23.779.321 $ | 0,905237 $ | 0,928499 $ |
2024-04-03 | 996.918.651 $ | 41.180.421 $ | 0,919107 $ | 0,905237 $ |
2024-04-02 | 1.153.798.068 $ | 61.258.421 $ | 1,063 $ | 0,919107 $ |
2024-04-01 | 1.154.325.125 $ | 25.122.633 $ | 1,065 $ | 1,063 $ |
2024-03-31 | 1.105.211.114 $ | 24.880.158 $ | 1,022 $ | 1,065 $ |
2024-03-30 | 1.151.841.875 $ | 29.487.302 $ | 1,065 $ | 1,022 $ |
2024-03-29 | 1.091.710.420 $ | 19.535.034 $ | 1,008 $ | 1,065 $ |
2024-03-28 | 1.060.576.415 $ | 34.359.980 $ | 0,982332 $ | 1,008 $ |
2024-03-27 | 1.086.832.622 $ | 29.304.915 $ | 1,007 $ | 0,982332 $ |
2024-03-26 | 1.046.878.495 $ | 21.595.448 $ | 0,970284 $ | 1,007 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API