Keep3rV1 USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-05 | 38.040.111 $ | 4.401.665 $ | 75,00 $ | N/A |
2024-05-04 | 37.669.723 $ | 6.083.384 $ | 73,91 $ | 75,00 $ |
2024-05-03 | 35.768.510 $ | 3.884.544 $ | 70,26 $ | 73,91 $ |
2024-05-02 | 34.283.869 $ | 4.618.761 $ | 67,08 $ | 70,26 $ |
2024-05-01 | 34.480.317 $ | 3.518.558 $ | 67,68 $ | 67,08 $ |
2024-04-30 | 36.957.673 $ | 4.106.883 $ | 72,58 $ | 67,68 $ |
2024-04-29 | 37.198.666 $ | 3.964.416 $ | 72,97 $ | 72,58 $ |
2024-04-28 | 37.979.411 $ | 4.029.203 $ | 74,77 $ | 72,97 $ |
2024-04-27 | 36.954.838 $ | 4.755.644 $ | 72,70 $ | 74,77 $ |
2024-04-26 | 37.900.187 $ | 12.255.236 $ | 74,51 $ | 72,70 $ |
2024-04-25 | 40.548.471 $ | 6.046.695 $ | 79,59 $ | 74,51 $ |
2024-04-24 | 43.593.092 $ | 6.035.889 $ | 85,72 $ | 79,59 $ |
2024-04-23 | 44.166.429 $ | 6.814.136 $ | 86,74 $ | 85,72 $ |
2024-04-22 | 42.894.008 $ | 8.120.172 $ | 84,28 $ | 86,74 $ |
2024-04-21 | 45.018.787 $ | 10.956.591 $ | 88,61 $ | 84,28 $ |
2024-04-20 | 40.160.228 $ | 8.422.396 $ | 78,87 $ | 88,61 $ |
2024-04-19 | 40.395.503 $ | 6.216.372 $ | 79,36 $ | 78,87 $ |
2024-04-18 | 39.728.238 $ | 7.540.580 $ | 78,16 $ | 79,36 $ |
2024-04-17 | 40.962.364 $ | 9.283.890 $ | 80,71 $ | 78,16 $ |
2024-04-16 | 41.037.043 $ | 16.694.186 $ | 80,93 $ | 80,71 $ |
2024-04-15 | 42.296.776 $ | 17.678.912 $ | 83,02 $ | 80,93 $ |
2024-04-14 | 41.144.246 $ | 18.277.918 $ | 81,26 $ | 83,02 $ |
2024-04-13 | 45.669.974 $ | 18.087.683 $ | 89,69 $ | 81,26 $ |
2024-04-12 | 48.546.906 $ | 12.595.647 $ | 95,57 $ | 89,69 $ |
2024-04-11 | 50.969.197 $ | 27.471.314 $ | 100,44 $ | 95,57 $ |
2024-04-10 | 51.330.228 $ | 18.904.356 $ | 100,97 $ | 100,44 $ |
2024-04-09 | 50.671.320 $ | 27.005.437 $ | 99,48 $ | 100,97 $ |
2024-04-08 | 54.613.689 $ | 35.151.502 $ | 106,57 $ | 99,48 $ |
2024-04-07 | 46.200.642 $ | 6.167.658 $ | 90,85 $ | 106,57 $ |
2024-04-06 | 45.422.096 $ | 10.157.657 $ | 89,20 $ | 90,85 $ |
2024-04-05 | 48.398.355 $ | 11.049.781 $ | 95,30 $ | 89,20 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API