KelVPN Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 69.929 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 64.396 $ | 0,00062307 $ |
| 2026-06-24 | 0,000000000000000000 $ | 66.643 $ | 0,00062214 $ |
| 2026-06-23 | 0,000000000000000000 $ | 69.559 $ | 0,00064997 $ |
| 2026-06-22 | 0,000000000000000000 $ | 67.619 $ | 0,00068825 $ |
| 2026-06-21 | 0,000000000000000000 $ | 65.335 $ | 0,00068715 $ |
| 2026-06-20 | 0,000000000000000000 $ | 70.661 $ | 0,00068763 $ |
| 2026-06-19 | 0,000000000000000000 $ | 66.395 $ | 0,00067881 $ |
| 2026-06-18 | 0,000000000000000000 $ | 64.278 $ | 0,00067611 $ |
| 2026-06-17 | 0,000000000000000000 $ | 68.135 $ | 0,00069050 $ |
| 2026-06-16 | 0,000000000000000000 $ | 69.166 $ | 0,00070487 $ |
| 2026-06-15 | 0,000000000000000000 $ | 71.490 $ | 0,00070615 $ |
| 2026-06-14 | 0,000000000000000000 $ | 72.178 $ | 0,00071674 $ |
| 2026-06-13 | 0,000000000000000000 $ | 70.311 $ | 0,00069879 $ |
| 2026-06-12 | 0,000000000000000000 $ | 70.548 $ | 0,00068045 $ |
| 2026-06-11 | 0,000000000000000000 $ | 69.293 $ | 0,00067404 $ |
| 2026-06-10 | 0,000000000000000000 $ | 69.633 $ | 0,00066110 $ |
| 2026-06-09 | 0,000000000000000000 $ | 65.726 $ | 0,00067848 $ |
| 2026-06-08 | 0,000000000000000000 $ | 71.176 $ | 0,00068034 $ |
| 2026-06-07 | 0,000000000000000000 $ | 66.341 $ | 0,00067584 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
