KIATOKEN Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 66.988 $ | 5.485,46 $ | N/A |
| 2026-07-05 | 65.801 $ | 5.356,72 $ | 0,00013160 $ |
| 2026-07-04 | 67.454 $ | 5.743,09 $ | 0,00013491 $ |
| 2026-07-03 | 66.663 $ | 5.499,35 $ | 0,00013333 $ |
| 2026-07-02 | 67.248 $ | 5.776,35 $ | 0,00013450 $ |
| 2026-07-01 | 68.317 $ | 4.657,24 $ | 0,00013663 $ |
| 2026-06-30 | 66.296 $ | 6.016,34 $ | 0,00013259 $ |
| 2026-06-29 | 68.613 $ | 5.770,02 $ | 0,00013723 $ |
| 2026-06-28 | 131.662 $ | 5.746,15 $ | 0,00013166 $ |
| 2026-06-27 | 134.972 $ | 5.820,58 $ | 0,00013497 $ |
| 2026-06-26 | 133.394 $ | 5.870,74 $ | 0,00013339 $ |
| 2026-06-25 | 68.035 $ | 5.906,38 $ | 0,00013607 $ |
| 2026-06-24 | 68.025 $ | 3.116,42 $ | 0,00013605 $ |
| 2026-06-23 | 66.730 $ | 5.299,69 $ | 0,00013346 $ |
| 2026-06-22 | 66.644 $ | 5.859,49 $ | 0,00013329 $ |
| 2026-06-21 | 67.103 $ | 6.481,60 $ | 0,00013421 $ |
| 2026-06-20 | 67.958 $ | 6.543,72 $ | 0,00013592 $ |
| 2026-06-19 | 66.238 $ | 6.338,14 $ | 0,00013248 $ |
| 2026-06-18 | 69.044 $ | 6.609,70 $ | 0,00013809 $ |
| 2026-06-17 | 65.802 $ | 6.299,00 $ | 0,00013160 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
