Kishu Inu Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-19 | 6.129.461 $ | 63.793 $ | N/A |
| 2026-10-18 | 5.980.917 $ | 61.879 $ | 0,000000000063549 $ |
| 2026-10-17 | 5.890.432 $ | 67.326 $ | 0,000000000062009 $ |
| 2026-10-16 | 6.490.936 $ | 71.381 $ | 0,000000000061071 $ |
| 2026-10-15 | 5.844.634 $ | 63.877 $ | 0,000000000067296 $ |
| 2026-10-14 | 6.272.133 $ | 94.368 $ | 0,000000000060596 $ |
| 2026-10-13 | 6.698.795 $ | 109.230 $ | 0,000000000065028 $ |
| 2026-10-12 | 6.734.265 $ | 93.027 $ | 0,000000000069451 $ |
| 2026-10-11 | 6.686.326 $ | 105.609 $ | 0,000000000069818 $ |
| 2026-10-10 | 7.451.787 $ | 59.690 $ | 0,000000000069321 $ |
| 2026-10-09 | 7.335.937 $ | 69.723 $ | 0,000000000077257 $ |
| 2026-10-08 | 7.707.182 $ | 86.234 $ | 0,000000000076056 $ |
| 2026-10-07 | 8.192.991 $ | 108.289 $ | 0,000000000079905 $ |
| 2026-10-06 | 8.358.741 $ | 99.188 $ | 0,000000000084941 $ |
| 2026-10-05 | 8.278.688 $ | 91.243 $ | 0,000000000086659 $ |
| 2026-10-04 | 8.409.871 $ | 113.748 $ | 0,000000000085829 $ |
| 2026-10-03 | 8.433.184 $ | 98.122 $ | 0,000000000087189 $ |
| 2026-10-02 | 8.456.126 $ | 94.218 $ | 0,000000000087430 $ |
| 2026-10-01 | 8.708.956 $ | 99.444 $ | 0,000000000087668 $ |
| 2026-09-30 | 8.595.089 $ | 96.304 $ | 0,000000000090289 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
