Kolibri USD USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 3.915,02 $ | 0,984976 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 6.992,28 $ | 0,992589 $ | 0,984976 $ |
2024-05-15 | 0,000000000000000000 $ | 6.827,96 $ | 0,973960 $ | 0,992589 $ |
2024-05-14 | 0,000000000000000000 $ | 10.679,72 $ | 0,987034 $ | 0,973960 $ |
2024-05-13 | 0,000000000000000000 $ | 2.242,09 $ | 0,987783 $ | 0,987034 $ |
2024-05-12 | 0,000000000000000000 $ | 2.191,53 $ | 0,980411 $ | 0,987783 $ |
2024-05-11 | 0,000000000000000000 $ | 6.371,44 $ | 0,994473 $ | 0,980411 $ |
2024-05-10 | 0,000000000000000000 $ | 3.879,40 $ | 0,993331 $ | 0,994473 $ |
2024-05-09 | 0,000000000000000000 $ | 5.118,95 $ | 0,998012 $ | 0,993331 $ |
2024-05-08 | 0,000000000000000000 $ | 20.894 $ | 0,985394 $ | 0,998012 $ |
2024-05-07 | 0,000000000000000000 $ | 9.021,90 $ | 0,982531 $ | 0,985394 $ |
2024-05-06 | 0,000000000000000000 $ | 3.233,41 $ | 0,991927 $ | 0,982531 $ |
2024-05-05 | 0,000000000000000000 $ | 1.810,93 $ | 0,987464 $ | 0,991927 $ |
2024-05-04 | 0,000000000000000000 $ | 4.827,38 $ | 0,999489 $ | 0,987464 $ |
2024-05-03 | 0,000000000000000000 $ | 3.250,02 $ | 0,992523 $ | 0,999489 $ |
2024-05-02 | 0,000000000000000000 $ | 15.627,78 $ | 1,006 $ | 0,992523 $ |
2024-05-01 | 0,000000000000000000 $ | 21.122 $ | 0,995471 $ | 1,006 $ |
2024-04-30 | 0,000000000000000000 $ | 25.632 $ | 0,984213 $ | 0,995471 $ |
2024-04-29 | 0,000000000000000000 $ | 6.381,64 $ | 0,969693 $ | 0,984213 $ |
2024-04-28 | 0,000000000000000000 $ | 5.930,94 $ | 0,974436 $ | 0,969693 $ |
2024-04-27 | 0,000000000000000000 $ | 4.920,94 $ | 0,969160 $ | 0,974436 $ |
2024-04-26 | 0,000000000000000000 $ | 6.691,62 $ | 0,973962 $ | 0,969160 $ |
2024-04-25 | 0,000000000000000000 $ | 20.340 $ | 0,965845 $ | 0,973962 $ |
2024-04-24 | 0,000000000000000000 $ | 6.966,40 $ | 0,974586 $ | 0,965845 $ |
2024-04-23 | 0,000000000000000000 $ | 6.201,40 $ | 0,977697 $ | 0,974586 $ |
2024-04-22 | 0,000000000000000000 $ | 5.829,40 $ | 0,976532 $ | 0,977697 $ |
2024-04-21 | 0,000000000000000000 $ | 13.101,68 $ | 0,988142 $ | 0,976532 $ |
2024-04-20 | 0,000000000000000000 $ | 21.472 $ | 0,984192 $ | 0,988142 $ |
2024-04-19 | 0,000000000000000000 $ | 18.924,41 $ | 0,974508 $ | 0,984192 $ |
2024-04-18 | 0,000000000000000000 $ | 15.958,84 $ | 0,964843 $ | 0,974508 $ |
2024-04-17 | 0,000000000000000000 $ | 21.320 $ | 0,975846 $ | 0,964843 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API