Kraken Wrapped BTC Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-10-20	751.545.843 $	1.306.612 $	N/A
2026-10-19	746.981.680 $	1.716.819 $	81.964 $
2026-10-18	740.263.647 $	519.607 $	81.999 $
2026-10-17	743.994.727 $	390.636 $	81.406 $
2026-10-16	749.391.522 $	2.107.503 $	81.537 $
2026-10-15	743.748.217 $	2.402.525 $	82.179 $
2026-10-14	757.755.263 $	931.702 $	81.580 $
2026-10-13	745.975.737 $	1.135.176 $	83.114 $
2026-10-12	761.442.138 $	412.589 $	81.767 $
2026-10-11	753.312.018 $	252.148 $	83.708 $
2026-10-10	748.832.740 $	1.523.766 $	82.958 $
2026-10-09	740.439.151 $	3.840.565 $	82.576 $
2026-10-08	754.747.333 $	1.890.163 $	81.720 $
2026-10-07	772.162.653 $	1.533.413 $	83.314 $
2026-10-06	774.830.799 $	1.888.443 $	85.562 $
2026-10-05	799.244.684 $	2.261.856 $	85.785 $
2026-10-04	781.414.473 $	737.181 $	86.563 $
2026-10-03	778.092.336 $	2.717.066 $	84.756 $
2026-10-02	779.646.546 $	785.837 $	84.517 $
2026-10-01	755.155.708 $	3.923.572 $	84.853 $