KRWQ Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 1.326.498 $ | 3.716,68 $ | N/A |
| 2026-06-25 | 1.326.797 $ | 1.681,80 $ | 0,00068409 $ |
| 2026-06-24 | 1.326.798 $ | 2.684,79 $ | 0,00068412 $ |
| 2026-06-23 | 1.325.597 $ | 2.251,68 $ | 0,00068418 $ |
| 2026-06-22 | 1.325.471 $ | 8.178,21 $ | 0,00068350 $ |
| 2026-06-21 | 1.325.480 $ | 59.392 $ | 0,00068357 $ |
| 2026-06-20 | 1.325.522 $ | 61.119 $ | 0,00068350 $ |
| 2026-06-19 | 1.325.578 $ | 79.254 $ | 0,00068353 $ |
| 2026-06-18 | 1.323.468 $ | 105.820 $ | 0,00068355 $ |
| 2026-06-17 | 1.323.475 $ | 104.219 $ | 0,00068351 $ |
| 2026-06-16 | 1.323.600 $ | 63.853 $ | 0,00068352 $ |
| 2026-06-15 | 1.323.376 $ | 10,03 $ | 0,00068352 $ |
| 2026-06-14 | 1.323.222 $ | 173,88 $ | 0,00068347 $ |
| 2026-06-13 | 1.324.647 $ | 6.185,78 $ | 0,00068339 $ |
| 2026-06-12 | 1.323.251 $ | 51.590 $ | 0,00068412 $ |
| 2026-06-11 | 1.323.550 $ | 208.627 $ | 0,00068340 $ |
| 2026-06-10 | 1.322.900 $ | 220.226 $ | 0,00068356 $ |
| 2026-06-09 | 1.320.768 $ | 67.924 $ | 0,00068358 $ |
| 2026-06-08 | 1.320.595 $ | 2.792,04 $ | 0,00068399 $ |
| 2026-06-07 | 1.321.105 $ | 15.218,92 $ | 0,00068322 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
