Kusama Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 63.588.907 $ | 7.617.457 $ | N/A |
| 2026-07-05 | 60.747.205 $ | 4.621.042 $ | 3,29 $ |
| 2026-07-04 | 60.804.413 $ | 3.143.837 $ | 3,29 $ |
| 2026-07-03 | 61.447.949 $ | 5.489.856 $ | 3,33 $ |
| 2026-07-02 | 57.899.522 $ | 7.053.597 $ | 3,14 $ |
| 2026-07-01 | 56.880.250 $ | 7.517.299 $ | 3,08 $ |
| 2026-06-30 | 54.734.217 $ | 5.190.541 $ | 2,97 $ |
| 2026-06-29 | 56.168.377 $ | 6.326.947 $ | 3,05 $ |
| 2026-06-28 | 55.285.634 $ | 4.340.521 $ | 3,00 $ |
| 2026-06-27 | 55.960.326 $ | 4.356.046 $ | 3,04 $ |
| 2026-06-26 | 57.659.368 $ | 6.422.676 $ | 3,13 $ |
| 2026-06-25 | 56.913.455 $ | 7.380.419 $ | 3,09 $ |
| 2026-06-24 | 60.544.687 $ | 6.859.860 $ | 3,29 $ |
| 2026-06-23 | 62.078.500 $ | 6.618.605 $ | 3,37 $ |
| 2026-06-22 | 62.749.261 $ | 5.607.680 $ | 3,41 $ |
| 2026-06-21 | 62.740.782 $ | 4.417.060 $ | 3,41 $ |
| 2026-06-20 | 64.878.712 $ | 4.795.768 $ | 3,53 $ |
| 2026-06-19 | 63.893.641 $ | 5.796.602 $ | 3,47 $ |
| 2026-06-18 | 65.697.141 $ | 6.041.782 $ | 3,57 $ |
| 2026-06-17 | 68.598.557 $ | 6.761.848 $ | 3,73 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
