Kyber Network Crystal Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 21.365.243 $ | 3.453.620 $ | N/A |
| 2026-06-30 | 21.188.873 $ | 3.045.068 $ | 0,105925 $ |
| 2026-06-29 | 21.919.029 $ | 3.254.492 $ | 0,109575 $ |
| 2026-06-28 | 26.549.205 $ | 5.932.272 $ | 0,110174 $ |
| 2026-06-27 | 26.135.038 $ | 4.244.585 $ | 0,108456 $ |
| 2026-06-26 | 26.159.998 $ | 4.058.151 $ | 0,108560 $ |
| 2026-06-25 | 21.437.788 $ | 2.573.100 $ | 0,107170 $ |
| 2026-06-24 | 22.028.979 $ | 3.428.890 $ | 0,110125 $ |
| 2026-06-23 | 22.386.005 $ | 2.432.287 $ | 0,111910 $ |
| 2026-06-22 | 23.078.987 $ | 3.371.854 $ | 0,115375 $ |
| 2026-06-21 | 23.009.984 $ | 4.287.029 $ | 0,115031 $ |
| 2026-06-20 | 23.684.965 $ | 2.625.821 $ | 0,118406 $ |
| 2026-06-19 | 23.343.925 $ | 3.880.163 $ | 0,116701 $ |
| 2026-06-18 | 23.605.909 $ | 4.171.686 $ | 0,118011 $ |
| 2026-06-17 | 24.552.231 $ | 4.117.471 $ | 0,122741 $ |
| 2026-06-16 | 24.690.659 $ | 3.708.281 $ | 0,123434 $ |
| 2026-06-15 | 24.848.319 $ | 4.740.215 $ | 0,124226 $ |
| 2026-06-14 | 24.642.790 $ | 3.464.414 $ | 0,123199 $ |
| 2026-06-13 | 24.268.548 $ | 3.138.282 $ | 0,121328 $ |
| 2026-06-12 | 24.001.965 $ | 4.278.688 $ | 0,119995 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
