Law Blocks AI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 72.928.402 $ | 743.511 $ | N/A |
| 2026-06-29 | 72.833.676 $ | 749.553 $ | 0,297680 $ |
| 2026-06-28 | 72.838.148 $ | 745.305 $ | 0,297546 $ |
| 2026-06-27 | 72.875.060 $ | 742.853 $ | 0,297388 $ |
| 2026-06-26 | 72.856.229 $ | 748.269 $ | 0,297452 $ |
| 2026-06-25 | 65.085.277 $ | 630.201 $ | 0,297375 $ |
| 2026-06-24 | 65.092.443 $ | 664.489 $ | 0,265655 $ |
| 2026-06-23 | 65.092.659 $ | 618.821 $ | 0,266000 $ |
| 2026-06-22 | 65.042.760 $ | 463.608 $ | 0,265686 $ |
| 2026-06-21 | 65.060.855 $ | 467.060 $ | 0,266075 $ |
| 2026-06-20 | 65.114.739 $ | 664.878 $ | 0,265455 $ |
| 2026-06-19 | 65.139.176 $ | 665.374 $ | 0,265497 $ |
| 2026-06-18 | 65.139.993 $ | 670.819 $ | 0,265876 $ |
| 2026-06-17 | 65.145.858 $ | 666.877 $ | 0,265653 $ |
| 2026-06-16 | 65.578.402 $ | 665.503 $ | 0,265904 $ |
| 2026-06-15 | 58.708.390 $ | 599.915 $ | 0,267186 $ |
| 2026-06-14 | 58.729.398 $ | 598.619 $ | 0,239653 $ |
| 2026-06-13 | 58.811.630 $ | 594.456 $ | 0,239714 $ |
| 2026-06-12 | 58.751.291 $ | 599.536 $ | 0,239922 $ |
| 2026-06-11 | 58.670.070 $ | 600.764 $ | 0,239434 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
