LayerZero Bridged PYUSD0 (Flow EVM) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 34.747.421 $ | 396.078 $ | N/A |
| 2026-06-25 | 34.787.512 $ | 366.027 $ | 1,002 $ |
| 2026-06-24 | 34.562.886 $ | 120.470 $ | 1,003 $ |
| 2026-06-23 | 34.607.631 $ | 143.890 $ | 1,003 $ |
| 2026-06-22 | 34.286.747 $ | 40.821 $ | 1,002 $ |
| 2026-06-21 | 34.318.635 $ | 104.349 $ | 0,999461 $ |
| 2026-06-20 | 34.222.189 $ | 350.332 $ | 0,998019 $ |
| 2026-06-19 | 34.259.370 $ | 190.083 $ | 0,995931 $ |
| 2026-06-18 | 34.267.946 $ | 488.913 $ | 0,997302 $ |
| 2026-06-17 | 34.695.873 $ | 359.372 $ | 0,995501 $ |
| 2026-06-16 | 34.636.959 $ | 244.956 $ | 1,004 $ |
| 2026-06-15 | 34.648.957 $ | 83.041 $ | 0,998438 $ |
| 2026-06-14 | 34.777.118 $ | 49.400 $ | 0,998206 $ |
| 2026-06-13 | 34.633.882 $ | 115.831 $ | 1,002 $ |
| 2026-06-12 | 34.643.288 $ | 331.310 $ | 0,997916 $ |
| 2026-06-11 | 34.439.204 $ | 479.319 $ | 0,996777 $ |
| 2026-06-10 | 34.228.570 $ | 179.446 $ | 0,998705 $ |
| 2026-06-09 | 34.308.245 $ | 175.996 $ | 0,993187 $ |
| 2026-06-08 | 8.167.993 $ | 320.139 $ | 0,996237 $ |
| 2026-06-07 | 8.237.185 $ | 198.248 $ | 0,998953 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
