LayerZero Bridged PYUSD0 (Flow EVM) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-25 | 33.813.858 $ | 574.482 $ | N/A |
| 2026-09-24 | 33.842.239 $ | 698.760 $ | 0,999871 $ |
| 2026-09-23 | 33.809.254 $ | 387.018 $ | 0,999891 $ |
| 2026-09-22 | 33.829.068 $ | 543.248 $ | 0,999931 $ |
| 2026-09-21 | 33.693.097 $ | 377.969 $ | 1,000 $ |
| 2026-09-20 | 33.694.054 $ | 242.034 $ | 0,999958 $ |
| 2026-09-19 | 33.673.612 $ | 267.432 $ | 0,999794 $ |
| 2026-09-18 | 33.602.912 $ | 247.404 $ | 1,000 $ |
| 2026-09-17 | 33.625.598 $ | 138.809 $ | 0,999421 $ |
| 2026-09-16 | 33.684.528 $ | 255.708 $ | 0,999583 $ |
| 2026-09-15 | 33.739.775 $ | 191.542 $ | 0,999592 $ |
| 2026-09-14 | 25.216.125 $ | 262.220 $ | 0,999927 $ |
| 2026-09-13 | 33.732.526 $ | 133.311 $ | 0,747001 $ |
| 2026-09-12 | 33.797.785 $ | 535.779 $ | 0,999841 $ |
| 2026-09-11 | 33.810.508 $ | 202.946 $ | 0,999841 $ |
| 2026-09-10 | 33.812.155 $ | 191.759 $ | 0,999907 $ |
| 2026-09-09 | 33.849.542 $ | 276.975 $ | 0,999855 $ |
| 2026-09-08 | 33.864.780 $ | 205.265 $ | 1,000 $ |
| 2026-09-07 | 33.872.523 $ | 240.006 $ | 0,999798 $ |
| 2026-09-06 | 33.869.078 $ | 71.157 $ | 0,999949 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
