Layerzero Bridged Swell Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 53.679 $ | 17.681,62 $ | N/A |
| 2026-06-27 | 54.876 $ | 23.160 $ | 0,00073390 $ |
| 2026-06-26 | 53.639 $ | 30.495 $ | 0,00075180 $ |
| 2026-06-25 | 55.409 $ | 37.641 $ | 0,00073290 $ |
| 2026-06-24 | 57.149 $ | 39.435 $ | 0,00075287 $ |
| 2026-06-23 | 68.927 $ | 27.681 $ | 0,00076908 $ |
| 2026-06-22 | 74.156 $ | 25.600 $ | 0,00074925 $ |
| 2026-06-21 | 75.840 $ | 24.131 $ | 0,00080711 $ |
| 2026-06-20 | 77.107 $ | 37.473 $ | 0,00079512 $ |
| 2026-06-19 | 78.174 $ | 29.106 $ | 0,00080812 $ |
| 2026-06-18 | 79.953 $ | 28.069 $ | 0,00081818 $ |
| 2026-06-17 | 84.823 $ | 31.865 $ | 0,00081027 $ |
| 2026-06-16 | 86.614 $ | 49.483 $ | 0,00085432 $ |
| 2026-06-15 | 97.301 $ | 98.099 $ | 0,00087548 $ |
| 2026-06-14 | 144.689 $ | 112.337 $ | 0,00086048 $ |
| 2026-06-13 | 83.859 $ | 27.310 $ | 0,00125437 $ |
| 2026-06-12 | 91.050 $ | 36.773 $ | 0,00072664 $ |
| 2026-06-11 | 363.673 $ | 41.218 $ | 0,00077215 $ |
| 2026-06-10 | 367.012 $ | 24.845 $ | 0,00078929 $ |
| 2026-06-09 | 388.550 $ | 37.506 $ | 0,00079652 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
