Lido Staked Matic USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 447.551 $ | 0,792814 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 277.815 $ | 0,819014 $ | 0,792814 $ |
2024-05-05 | 0,000000000000000000 $ | 81.103 $ | 0,814318 $ | 0,819014 $ |
2024-05-04 | 0,000000000000000000 $ | 242.242 $ | 0,815908 $ | 0,814318 $ |
2024-05-03 | 0,000000000000000000 $ | 262.871 $ | 0,802573 $ | 0,815908 $ |
2024-05-02 | 0,000000000000000000 $ | 1.768.479 $ | 0,770034 $ | 0,802573 $ |
2024-05-01 | 0,000000000000000000 $ | 255.124 $ | 0,745423 $ | 0,770034 $ |
2024-04-30 | 0,000000000000000000 $ | 462.697 $ | 0,785587 $ | 0,745423 $ |
2024-04-29 | 0,000000000000000000 $ | 93.086 $ | 0,804564 $ | 0,785587 $ |
2024-04-28 | 0,000000000000000000 $ | 187.343 $ | 0,816427 $ | 0,804564 $ |
2024-04-27 | 0,000000000000000000 $ | 167.491 $ | 0,784178 $ | 0,816427 $ |
2024-04-26 | 0,000000000000000000 $ | 732.707 $ | 0,803348 $ | 0,784178 $ |
2024-04-25 | 0,000000000000000000 $ | 5.933.752 $ | 0,785531 $ | 0,803348 $ |
2024-04-24 | 0,000000000000000000 $ | 284.264 $ | 0,810717 $ | 0,785531 $ |
2024-04-23 | 0,000000000000000000 $ | 542.175 $ | 0,828095 $ | 0,810717 $ |
2024-04-22 | 0,000000000000000000 $ | 357.486 $ | 0,794068 $ | 0,828095 $ |
2024-04-21 | 0,000000000000000000 $ | 1.643.588 $ | 0,820072 $ | 0,794068 $ |
2024-04-20 | 0,000000000000000000 $ | 531.755 $ | 0,747693 $ | 0,820072 $ |
2024-04-19 | 0,000000000000000000 $ | 488.124 $ | 0,751629 $ | 0,747693 $ |
2024-04-18 | 0,000000000000000000 $ | 554.459 $ | 0,738491 $ | 0,751629 $ |
2024-04-17 | 0,000000000000000000 $ | 487.771 $ | 0,781863 $ | 0,738491 $ |
2024-04-16 | 0,000000000000000000 $ | 1.023.826 $ | 0,786130 $ | 0,781863 $ |
2024-04-15 | 0,000000000000000000 $ | 2.178.526 $ | 0,791724 $ | 0,786130 $ |
2024-04-14 | 0,000000000000000000 $ | 918.790 $ | 0,718724 $ | 0,791724 $ |
2024-04-13 | 0,000000000000000000 $ | 281.303 $ | 0,850633 $ | 0,718724 $ |
2024-04-12 | 0,000000000000000000 $ | 156.670 $ | 0,973432 $ | 0,850633 $ |
2024-04-11 | 0,000000000000000000 $ | 895.219 $ | 0,982713 $ | 0,973432 $ |
2024-04-10 | 0,000000000000000000 $ | 56.738 $ | 0,999145 $ | 0,982713 $ |
2024-04-09 | 0,000000000000000000 $ | 447.797 $ | 1,051 $ | 0,999145 $ |
2024-04-08 | 0,000000000000000000 $ | 461.754 $ | 1,013 $ | 1,051 $ |
2024-04-07 | 0,000000000000000000 $ | 568.834 $ | 0,999229 $ | 1,013 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API