Lingo Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 5.666.134 $ | 167.568 $ | N/A |
| 2026-06-24 | 5.581.391 $ | 172.857 $ | 0,00962964 $ |
| 2026-06-23 | 5.799.488 $ | 166.129 $ | 0,00948168 $ |
| 2026-06-22 | 5.928.951 $ | 206.671 $ | 0,00986426 $ |
| 2026-06-21 | 4.734.244 $ | 158.351 $ | 0,01008246 $ |
| 2026-06-20 | 4.736.253 $ | 158.894 $ | 0,00805101 $ |
| 2026-06-19 | 4.754.725 $ | 191.758 $ | 0,00805559 $ |
| 2026-06-18 | 4.287.695 $ | 155.683 $ | 0,00808630 $ |
| 2026-06-17 | 4.325.326 $ | 163.999 $ | 0,00729290 $ |
| 2026-06-16 | 4.383.696 $ | 178.469 $ | 0,00735701 $ |
| 2026-06-15 | 4.183.419 $ | 174.065 $ | 0,00742920 $ |
| 2026-06-14 | 4.198.019 $ | 163.000 $ | 0,00711602 $ |
| 2026-06-13 | 4.242.901 $ | 188.220 $ | 0,00714380 $ |
| 2026-06-12 | 4.346.712 $ | 164.237 $ | 0,00722039 $ |
| 2026-06-11 | 4.224.474 $ | 164.566 $ | 0,00739693 $ |
| 2026-06-10 | 4.217.407 $ | 172.633 $ | 0,00719272 $ |
| 2026-06-09 | 4.241.001 $ | 114.373 $ | 0,00717802 $ |
| 2026-06-08 | 4.257.659 $ | 170.253 $ | 0,00722159 $ |
| 2026-06-07 | 4.253.402 $ | 168.943 $ | 0,00724355 $ |
| 2026-06-06 | 4.279.580 $ | 183.647 $ | 0,00723901 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
