Liquidity Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 7.698.536 $ | 15.893,00 $ | N/A |
| 2026-07-01 | 7.363.725 $ | 6.469,38 $ | 1,53 $ |
| 2026-06-30 | 7.316.545 $ | 17.057,61 $ | 1,52 $ |
| 2026-06-29 | 7.632.682 $ | 14.152,67 $ | 1,59 $ |
| 2026-06-28 | 7.519.624 $ | 19.136,39 $ | 1,57 $ |
| 2026-06-27 | 7.677.314 $ | 25.434 $ | 1,60 $ |
| 2026-06-26 | 7.909.271 $ | 96.697 $ | 1,65 $ |
| 2026-06-25 | 7.991.542 $ | 82.649 $ | 1,67 $ |
| 2026-06-24 | 8.104.590 $ | 107.771 $ | 1,70 $ |
| 2026-06-23 | 8.101.245 $ | 130.070 $ | 1,70 $ |
| 2026-06-22 | 8.443.540 $ | 708.834 $ | 1,78 $ |
| 2026-06-21 | 12.466.663 $ | 202.467 $ | 2,63 $ |
| 2026-06-20 | 12.783.708 $ | 589.701 $ | 2,70 $ |
| 2026-06-19 | 12.427.971 $ | 348.181 $ | 2,63 $ |
| 2026-06-18 | 12.091.889 $ | 914.061 $ | 2,57 $ |
| 2026-06-17 | 11.833.677 $ | 1.617.264 $ | 2,52 $ |
| 2026-06-16 | 167.699 $ | 8.129,72 $ | 0,03576930 $ |
| 2026-06-15 | 142.530 $ | 2.212,37 $ | 0,03045541 $ |
| 2026-06-14 | 124.726 $ | 9.599,92 $ | 0,02669823 $ |
| 2026-06-13 | 139.179 $ | 5.809,87 $ | 0,02986069 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
