Liquity USD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-10 | 26.596.153 $ | 20.162 $ | N/A |
| 2026-09-09 | 26.580.010 $ | 6.457,56 $ | 1,009 $ |
| 2026-09-08 | 26.616.398 $ | 33.727 $ | 1,008 $ |
| 2026-09-07 | 26.648.640 $ | 44.364 $ | 1,009 $ |
| 2026-09-06 | 26.634.556 $ | 45.351 $ | 1,009 $ |
| 2026-09-05 | 26.705.179 $ | 74.700 $ | 1,009 $ |
| 2026-09-04 | 26.721.965 $ | 29.635 $ | 1,009 $ |
| 2026-09-03 | 26.681.367 $ | 268.989 $ | 1,009 $ |
| 2026-09-02 | 26.790.527 $ | 35.977 $ | 1,007 $ |
| 2026-09-01 | 26.811.440 $ | 151.057 $ | 1,010 $ |
| 2026-08-31 | 26.765.422 $ | 16.514,90 $ | 1,011 $ |
| 2026-08-30 | 26.404.560 $ | 10.367,22 $ | 1,007 $ |
| 2026-08-29 | 26.866.121 $ | 121.245 $ | 0,993726 $ |
| 2026-08-28 | 26.859.607 $ | 66.203 $ | 1,011 $ |
| 2026-08-27 | 26.871.070 $ | 24.428 $ | 1,012 $ |
| 2026-08-26 | 26.760.788 $ | 42.145 $ | 1,011 $ |
| 2026-08-25 | 26.726.430 $ | 53.745 $ | 1,007 $ |
| 2026-08-24 | 26.847.606 $ | 162.401 $ | 1,006 $ |
| 2026-08-23 | 26.904.434 $ | 203.108 $ | 1,010 $ |
| 2026-08-22 | 26.963.601 $ | 25.737 $ | 1,010 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
