Liquity USD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 28.040.346 $ | 53.340 $ | N/A |
| 2026-06-19 | 28.075.700 $ | 174.451 $ | 1,005 $ |
| 2026-06-18 | 28.030.217 $ | 382.989 $ | 1,006 $ |
| 2026-06-17 | 28.017.970 $ | 17.194,59 $ | 1,005 $ |
| 2026-06-16 | 28.072.557 $ | 132.278 $ | 1,004 $ |
| 2026-06-15 | 28.073.475 $ | 52.922 $ | 1,006 $ |
| 2026-06-14 | 28.107.881 $ | 44.915 $ | 1,006 $ |
| 2026-06-13 | 28.099.985 $ | 44.408 $ | 1,007 $ |
| 2026-06-12 | 28.107.279 $ | 89.846 $ | 1,006 $ |
| 2026-06-11 | 28.091.043 $ | 897.448 $ | 1,006 $ |
| 2026-06-10 | 28.190.672 $ | 92.108 $ | 1,005 $ |
| 2026-06-09 | 28.185.507 $ | 123.789 $ | 1,009 $ |
| 2026-06-08 | 28.264.646 $ | 424.885 $ | 1,008 $ |
| 2026-06-07 | 28.610.581 $ | 180.692 $ | 1,009 $ |
| 2026-06-06 | 28.608.134 $ | 186.911 $ | 1,005 $ |
| 2026-06-05 | 28.599.929 $ | 246.422 $ | 1,004 $ |
| 2026-06-04 | 28.603.848 $ | 64.055 $ | 1,004 $ |
| 2026-06-03 | 28.657.375 $ | 56.998 $ | 1,003 $ |
| 2026-06-02 | 28.627.028 $ | 23.768 $ | 1,004 $ |
| 2026-06-01 | 28.656.338 $ | 366.296 $ | 1,004 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
