Liquity USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-11 | 97.746.942 $ | 19.621.566 $ | 1,020 $ | N/A |
2024-05-10 | 103.878.289 $ | 20.353.037 $ | 1,085 $ | 1,020 $ |
2024-05-09 | 100.179.731 $ | 21.569.670 $ | 1,048 $ | 1,085 $ |
2024-05-08 | 98.977.322 $ | 18.178.883 $ | 1,034 $ | 1,048 $ |
2024-05-07 | 99.254.431 $ | 18.830.881 $ | 1,036 $ | 1,034 $ |
2024-05-06 | 102.957.211 $ | 15.253.932 $ | 1,077 $ | 1,036 $ |
2024-05-05 | 102.871.391 $ | 13.420.494 $ | 1,075 $ | 1,077 $ |
2024-05-04 | 103.910.515 $ | 19.918.914 $ | 1,083 $ | 1,075 $ |
2024-05-03 | 97.364.189 $ | 18.215.217 $ | 1,018 $ | 1,083 $ |
2024-05-02 | 97.269.823 $ | 25.482.610 $ | 1,013 $ | 1,018 $ |
2024-05-01 | 95.838.664 $ | 25.362.560 $ | 1,001 $ | 1,013 $ |
2024-04-30 | 106.458.237 $ | 27.141.451 $ | 1,11 $ | 1,001 $ |
2024-04-29 | 107.439.814 $ | 21.223.042 $ | 1,12 $ | 1,11 $ |
2024-04-28 | 105.191.302 $ | 28.908.036 $ | 1,100 $ | 1,12 $ |
2024-04-27 | 103.668.535 $ | 28.488.609 $ | 1,084 $ | 1,100 $ |
2024-04-26 | 105.595.850 $ | 32.375.526 $ | 1,10 $ | 1,084 $ |
2024-04-25 | 99.545.100 $ | 30.313.021 $ | 1,043 $ | 1,10 $ |
2024-04-24 | 105.899.929 $ | 22.126.673 $ | 1,11 $ | 1,043 $ |
2024-04-23 | 104.829.457 $ | 24.232.555 $ | 1,095 $ | 1,11 $ |
2024-04-22 | 102.810.490 $ | 24.456.088 $ | 1,075 $ | 1,095 $ |
2024-04-21 | 105.272.877 $ | 25.629.231 $ | 1,100 $ | 1,075 $ |
2024-04-20 | 96.656.817 $ | 37.742.041 $ | 1,010 $ | 1,100 $ |
2024-04-19 | 97.920.355 $ | 27.772.102 $ | 1,025 $ | 1,010 $ |
2024-04-18 | 95.083.407 $ | 25.637.074 $ | 0,993380 $ | 1,025 $ |
2024-04-17 | 96.562.201 $ | 24.955.177 $ | 1,008 $ | 0,993380 $ |
2024-04-16 | 93.433.659 $ | 29.972.566 $ | 0,979560 $ | 1,008 $ |
2024-04-15 | 100.188.349 $ | 34.766.034 $ | 1,044 $ | 0,979560 $ |
2024-04-14 | 91.264.882 $ | 51.511.721 $ | 0,950228 $ | 1,044 $ |
2024-04-13 | 111.129.905 $ | 37.688.676 $ | 1,16 $ | 0,950228 $ |
2024-04-12 | 140.325.046 $ | 18.282.017 $ | 1,47 $ | 1,16 $ |
2024-04-11 | 146.045.674 $ | 28.811.422 $ | 1,52 $ | 1,47 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API