Lisk USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-10 | 292.385.899 $ | 10.766.394 $ | 2,02 $ | N/A |
2024-05-09 | 283.769.643 $ | 14.709.965 $ | 1,95 $ | 2,02 $ |
2024-05-08 | 268.181.191 $ | 5.985.705 $ | 1,85 $ | 1,95 $ |
2024-05-07 | 279.970.033 $ | 9.586.175 $ | 1,93 $ | 1,85 $ |
2024-05-06 | 276.212.618 $ | 7.472.805 $ | 1,91 $ | 1,93 $ |
2024-05-05 | 283.326.414 $ | 14.837.519 $ | 1,96 $ | 1,91 $ |
2024-05-04 | 271.990.931 $ | 9.126.470 $ | 1,87 $ | 1,96 $ |
2024-05-03 | 260.178.299 $ | 13.250.207 $ | 1,80 $ | 1,87 $ |
2024-05-02 | 246.068.735 $ | 10.273.640 $ | 1,69 $ | 1,80 $ |
2024-05-01 | 230.299.639 $ | 6.510.050 $ | 1,59 $ | 1,69 $ |
2024-04-30 | 241.949.526 $ | 8.243.388 $ | 1,67 $ | 1,59 $ |
2024-04-29 | 241.389.291 $ | 7.089.727 $ | 1,67 $ | 1,67 $ |
2024-04-28 | 242.085.367 $ | 7.459.203 $ | 1,67 $ | 1,67 $ |
2024-04-27 | 249.498.686 $ | 19.290.603 $ | 1,73 $ | 1,67 $ |
2024-04-26 | 276.112.472 $ | 64.910.140 $ | 1,90 $ | 1,73 $ |
2024-04-25 | 239.043.504 $ | 6.270.888 $ | 1,65 $ | 1,90 $ |
2024-04-24 | 259.014.632 $ | 7.316.060 $ | 1,79 $ | 1,65 $ |
2024-04-23 | 272.457.695 $ | 13.221.435 $ | 1,88 $ | 1,79 $ |
2024-04-22 | 266.950.956 $ | 11.144.733 $ | 1,84 $ | 1,88 $ |
2024-04-21 | 255.285.384 $ | 11.416.849 $ | 1,76 $ | 1,84 $ |
2024-04-20 | 253.153.645 $ | 25.320.850 $ | 1,75 $ | 1,76 $ |
2024-04-19 | 260.967.677 $ | 21.745.702 $ | 1,78 $ | 1,75 $ |
2024-04-18 | 205.295.277 $ | 7.381.316 $ | 1,42 $ | 1,78 $ |
2024-04-17 | 207.608.300 $ | 10.869.050 $ | 1,43 $ | 1,42 $ |
2024-04-16 | 202.133.802 $ | 8.346.594 $ | 1,39 $ | 1,43 $ |
2024-04-15 | 213.948.347 $ | 9.023.485 $ | 1,48 $ | 1,39 $ |
2024-04-14 | 200.947.433 $ | 18.090.741 $ | 1,38 $ | 1,48 $ |
2024-04-13 | 229.682.156 $ | 16.492.328 $ | 1,59 $ | 1,38 $ |
2024-04-12 | 271.855.042 $ | 7.078.533 $ | 1,88 $ | 1,59 $ |
2024-04-11 | 270.556.432 $ | 6.325.756 $ | 1,87 $ | 1,88 $ |
2024-04-10 | 273.358.300 $ | 9.491.342 $ | 1,88 $ | 1,87 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API