Lista DAO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 21.078.188 $ | 2.802.952 $ | N/A |
| 2026-07-04 | 21.267.523 $ | 2.709.885 $ | 0,051269 $ |
| 2026-07-03 | 21.166.671 $ | 8.448.622 $ | 0,051026 $ |
| 2026-07-02 | 19.894.650 $ | 4.179.385 $ | 0,04795961 $ |
| 2026-07-01 | 19.572.886 $ | 4.501.012 $ | 0,04718406 $ |
| 2026-06-30 | 18.931.800 $ | 3.510.674 $ | 0,04563861 $ |
| 2026-06-29 | 19.167.875 $ | 4.200.123 $ | 0,04625652 $ |
| 2026-06-28 | 19.242.271 $ | 3.958.690 $ | 0,04647321 $ |
| 2026-06-27 | 36.883.903 $ | 3.304.897 $ | 0,04636052 $ |
| 2026-06-26 | 38.190.224 $ | 3.236.781 $ | 0,04800248 $ |
| 2026-06-25 | 19.776.239 $ | 5.796.494 $ | 0,04776373 $ |
| 2026-06-24 | 20.898.587 $ | 5.495.159 $ | 0,050475 $ |
| 2026-06-23 | 20.795.187 $ | 4.315.397 $ | 0,050225 $ |
| 2026-06-22 | 21.773.240 $ | 3.525.408 $ | 0,052587 $ |
| 2026-06-21 | 21.992.282 $ | 4.628.914 $ | 0,053159 $ |
| 2026-06-20 | 23.913.545 $ | 14.867.199 $ | 0,057803 $ |
| 2026-06-19 | 22.482.127 $ | 6.721.192 $ | 0,054344 $ |
| 2026-06-18 | 20.459.350 $ | 3.330.292 $ | 0,04945526 $ |
| 2026-06-17 | 20.131.134 $ | 4.818.471 $ | 0,052258 $ |
| 2026-06-16 | 20.232.716 $ | 3.715.105 $ | 0,052523 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
