Lista DAO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 19.190.454 $ | 3.329.520 $ | N/A |
| 2026-06-27 | 19.887.409 $ | 3.215.774 $ | 0,04634761 $ |
| 2026-06-26 | 19.718.350 $ | 5.955.523 $ | 0,04803086 $ |
| 2026-06-25 | 20.883.877 $ | 5.578.221 $ | 0,04762492 $ |
| 2026-06-24 | 20.754.163 $ | 4.370.015 $ | 0,050448 $ |
| 2026-06-23 | 21.765.195 $ | 3.704.983 $ | 0,050230 $ |
| 2026-06-22 | 22.024.762 $ | 4.831.262 $ | 0,052517 $ |
| 2026-06-21 | 23.927.460 $ | 14.329.594 $ | 0,053227 $ |
| 2026-06-20 | 22.304.051 $ | 6.546.421 $ | 0,057837 $ |
| 2026-06-19 | 20.226.372 $ | 4.333.268 $ | 0,053914 $ |
| 2026-06-18 | 20.062.774 $ | 4.847.533 $ | 0,04933934 $ |
| 2026-06-17 | 20.214.638 $ | 3.633.804 $ | 0,052153 $ |
| 2026-06-16 | 20.267.100 $ | 4.119.869 $ | 0,052485 $ |
| 2026-06-15 | 20.378.104 $ | 3.999.352 $ | 0,052646 $ |
| 2026-06-14 | 19.903.863 $ | 3.424.066 $ | 0,052959 $ |
| 2026-06-13 | 19.762.350 $ | 3.602.443 $ | 0,051709 $ |
| 2026-06-12 | 19.717.827 $ | 3.992.787 $ | 0,051420 $ |
| 2026-06-11 | 19.102.555 $ | 4.785.394 $ | 0,051206 $ |
| 2026-06-10 | 19.703.504 $ | 3.521.262 $ | 0,04965416 $ |
| 2026-06-09 | 20.367.915 $ | 4.479.187 $ | 0,051226 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
