Litentry USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-19 | 51.229.006 $ | 4.589.087 $ | 1,024 $ | N/A |
2024-04-18 | 49.149.989 $ | 5.177.360 $ | 0,982526 $ | 1,024 $ |
2024-04-17 | 51.063.260 $ | 5.581.698 $ | 1,022 $ | 0,982526 $ |
2024-04-16 | 49.715.280 $ | 7.135.464 $ | 0,995314 $ | 1,022 $ |
2024-04-15 | 52.924.296 $ | 9.747.895 $ | 1,056 $ | 0,995314 $ |
2024-04-14 | 48.533.909 $ | 15.232.156 $ | 0,969154 $ | 1,056 $ |
2024-04-13 | 57.346.902 $ | 11.048.507 $ | 1,15 $ | 0,969154 $ |
2024-04-12 | 69.718.809 $ | 4.592.405 $ | 1,40 $ | 1,15 $ |
2024-04-11 | 71.971.848 $ | 6.822.364 $ | 1,44 $ | 1,40 $ |
2024-04-10 | 72.242.090 $ | 5.668.164 $ | 1,44 $ | 1,44 $ |
2024-04-09 | 78.375.813 $ | 4.939.989 $ | 1,57 $ | 1,44 $ |
2024-04-08 | 74.698.125 $ | 5.124.611 $ | 1,49 $ | 1,57 $ |
2024-04-07 | 72.840.212 $ | 4.137.178 $ | 1,46 $ | 1,49 $ |
2024-04-06 | 71.807.278 $ | 5.942.753 $ | 1,44 $ | 1,46 $ |
2024-04-05 | 74.554.559 $ | 11.970.136 $ | 1,49 $ | 1,44 $ |
2024-04-04 | 71.544.764 $ | 6.229.905 $ | 1,43 $ | 1,49 $ |
2024-04-03 | 71.294.507 $ | 8.863.973 $ | 1,42 $ | 1,43 $ |
2024-04-02 | 77.912.929 $ | 11.515.342 $ | 1,56 $ | 1,42 $ |
2024-04-01 | 81.693.313 $ | 4.382.021 $ | 1,63 $ | 1,56 $ |
2024-03-31 | 79.187.391 $ | 5.387.683 $ | 1,59 $ | 1,63 $ |
2024-03-30 | 83.427.089 $ | 6.294.196 $ | 1,67 $ | 1,59 $ |
2024-03-29 | 84.840.977 $ | 9.428.450 $ | 1,70 $ | 1,67 $ |
2024-03-28 | 82.937.518 $ | 16.715.337 $ | 1,67 $ | 1,70 $ |
2024-03-27 | 87.940.267 $ | 45.411.454 $ | 1,77 $ | 1,67 $ |
2024-03-26 | 78.804.444 $ | 10.482.125 $ | 1,59 $ | 1,77 $ |
2024-03-25 | 74.083.745 $ | 5.603.492 $ | 1,49 $ | 1,59 $ |
2024-03-24 | 71.035.245 $ | 6.068.757 $ | 1,43 $ | 1,49 $ |
2024-03-23 | 67.851.598 $ | 6.622.161 $ | 1,37 $ | 1,43 $ |
2024-03-22 | 70.903.792 $ | 6.167.448 $ | 1,43 $ | 1,37 $ |
2024-03-21 | 71.016.378 $ | 8.788.793 $ | 1,43 $ | 1,43 $ |
2024-03-20 | 63.162.570 $ | 9.905.861 $ | 1,27 $ | 1,43 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API