Loan Protocol Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 12.431.061 $ | 113.379 $ | N/A |
| 2026-06-09 | 12.670.170 $ | 122.531 $ | 0,00036855 $ |
| 2026-06-08 | 11.567.361 $ | 190.358 $ | 0,00037654 $ |
| 2026-06-07 | 11.457.472 $ | 98.160 $ | 0,00034552 $ |
| 2026-06-06 | 11.110.149 $ | 120.691 $ | 0,00034050 $ |
| 2026-06-05 | 11.343.653 $ | 137.259 $ | 0,00033018 $ |
| 2026-06-04 | 13.386.291 $ | 114.586 $ | 0,00033712 $ |
| 2026-06-03 | 13.881.089 $ | 166.555 $ | 0,00039782 $ |
| 2026-06-02 | 15.241.242 $ | 123.570 $ | 0,00041253 $ |
| 2026-06-01 | 15.360.420 $ | 135.235 $ | 0,00045295 $ |
| 2026-05-31 | 15.373.777 $ | 119.433 $ | 0,00045649 $ |
| 2026-05-30 | 15.826.192 $ | 121.267 $ | 0,00045689 $ |
| 2026-05-29 | 15.340.908 $ | 129.544 $ | 0,00046833 $ |
| 2026-05-28 | 15.378.554 $ | 120.158 $ | 0,00045591 $ |
| 2026-05-27 | 15.444.866 $ | 124.336 $ | 0,00045703 $ |
| 2026-05-26 | 15.821.574 $ | 116.081 $ | 0,00045861 $ |
| 2026-05-25 | 15.759.128 $ | 122.062 $ | 0,00046997 $ |
| 2026-05-24 | 15.932.485 $ | 130.415 $ | 0,00046834 $ |
| 2026-05-23 | 15.804.850 $ | 139.994 $ | 0,00047547 $ |
| 2026-05-22 | 16.244.302 $ | 123.141 $ | 0,00046970 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
