LocalCoinSwap Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-07 | 9.929.052 $ | 2.595,69 $ | N/A |
| 2026-06-06 | 9.962.718 $ | 2.612,78 $ | 0,259569 $ |
| 2026-06-05 | 10.639.797 $ | 1.768,81 $ | 0,261278 $ |
| 2026-06-04 | 10.687.434 $ | 1.404,08 $ | 0,278614 $ |
| 2026-06-03 | 10.986.218 $ | 80,42 $ | 0,279073 $ |
| 2026-06-02 | 11.475.418 $ | 15.365,69 $ | 0,287206 $ |
| 2026-06-01 | 10.941.346 $ | 8.718,11 $ | 0,299601 $ |
| 2026-05-31 | 11.323.739 $ | 4.049,88 $ | 0,286132 $ |
| 2026-05-30 | 11.245.152 $ | 17.737,17 $ | 0,296029 $ |
| 2026-05-29 | 11.830.852 $ | 9.318,05 $ | 0,293975 $ |
| 2026-05-28 | 11.830.852 $ | 9.318,05 $ | 0,309345 $ |
| 2026-05-25 | 11.446.522 $ | 2.060,16 $ | 0,309345 $ |
| 2026-05-24 | 11.429.904 $ | 2.060,24 $ | 0,299239 $ |
| 2026-05-23 | 11.092.364 $ | 32,34 $ | 0,299143 $ |
| 2026-05-22 | 11.418.322 $ | 2.849,43 $ | 0,290662 $ |
| 2026-05-21 | 11.620.716 $ | 2.142,05 $ | 0,298405 $ |
| 2026-05-20 | 11.231.109 $ | 82,40 $ | 0,303793 $ |
| 2026-05-19 | 11.249.604 $ | 394,15 $ | 0,293537 $ |
| 2026-05-18 | 11.743.681 $ | 155,32 $ | 0,294033 $ |
| 2026-05-17 | 11.751.720 $ | 11.008,32 $ | 0,292661 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
