Lockheed (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 4.035.240 $ | 1.004.479 $ | N/A |
| 2026-07-06 | 4.028.855 $ | 1.045.539 $ | 549,87 $ |
| 2026-07-05 | 4.179.888 $ | 739.983 $ | 551,99 $ |
| 2026-07-04 | 4.190.036 $ | 734.456 $ | 553,33 $ |
| 2026-07-03 | 4.193.966 $ | 671.532 $ | 553,85 $ |
| 2026-07-02 | 4.184.457 $ | 1.163.693 $ | 552,60 $ |
| 2026-07-01 | 4.022.452 $ | 1.036.937 $ | 530,38 $ |
| 2026-06-30 | 3.798.053 $ | 857.797 $ | 515,31 $ |
| 2026-06-29 | 3.785.699 $ | 855.639 $ | 513,64 $ |
| 2026-06-28 | 3.814.711 $ | 700.488 $ | 517,65 $ |
| 2026-06-27 | 3.813.546 $ | 740.897 $ | 517,49 $ |
| 2026-06-26 | 3.813.173 $ | 1.098.884 $ | 517,44 $ |
| 2026-06-25 | 3.796.652 $ | 949.643 $ | 515,25 $ |
| 2026-06-24 | 3.775.870 $ | 1.128.127 $ | 513,11 $ |
| 2026-06-23 | 3.902.666 $ | 817.898 $ | 512,82 $ |
| 2026-06-22 | 3.853.008 $ | 972.679 $ | 503,05 $ |
| 2026-06-21 | 3.984.820 $ | 710.125 $ | 520,05 $ |
| 2026-06-20 | 4.001.806 $ | 740.124 $ | 522,26 $ |
| 2026-06-19 | 3.991.086 $ | 682.799 $ | 520,86 $ |
| 2026-06-18 | 3.990.499 $ | 661.978 $ | 520,79 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
