Lombard BTC.b Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-29 | 167.291.174 $ | 16.290.216 $ | N/A |
| 2026-09-28 | 169.201.444 $ | 6.940.110 $ | 83.479 $ |
| 2026-09-27 | 169.424.328 $ | 6.482.613 $ | 84.449 $ |
| 2026-09-26 | 168.318.499 $ | 8.705.731 $ | 84.417 $ |
| 2026-09-25 | 168.969.379 $ | 21.161.592 $ | 84.076 $ |
| 2026-09-24 | 169.183.945 $ | 7.935.926 $ | 84.378 $ |
| 2026-09-23 | 172.728.958 $ | 7.583.814 $ | 84.382 $ |
| 2026-09-22 | 174.490.997 $ | 16.488.420 $ | 86.183 $ |
| 2026-09-21 | 164.372.229 $ | 5.351.264 $ | 86.597 $ |
| 2026-09-20 | 164.463.346 $ | 7.524.040 $ | 81.169 $ |
| 2026-09-19 | 163.809.082 $ | 8.000.340 $ | 81.236 $ |
| 2026-09-18 | 154.488.796 $ | 4.931.631 $ | 80.874 $ |
| 2026-09-17 | 153.507.735 $ | 9.583.082 $ | 76.371 $ |
| 2026-09-16 | 152.383.246 $ | 11.275.416 $ | 76.147 $ |
| 2026-09-15 | 157.276.026 $ | 9.587.760 $ | 75.590 $ |
| 2026-09-14 | 154.705.039 $ | 5.504.354 $ | 78.173 $ |
| 2026-09-13 | 155.504.586 $ | 4.177.903 $ | 76.819 $ |
| 2026-09-12 | 155.567.600 $ | 12.622.338 $ | 77.262 $ |
| 2026-09-11 | 155.147.998 $ | 8.895.431 $ | 77.204 $ |
| 2026-09-10 | 158.794.662 $ | 8.320.413 $ | 76.555 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
