Lombard BTC Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-07 | 128.064.548 $ | 4.641.001 $ | N/A |
| 2026-08-06 | 131.478.129 $ | 4.635.501 $ | 64.252 $ |
| 2026-08-05 | 130.393.749 $ | 7.350.296 $ | 64.583 $ |
| 2026-08-04 | 129.233.853 $ | 5.706.130 $ | 64.019 $ |
| 2026-08-03 | 129.505.296 $ | 7.431.267 $ | 63.471 $ |
| 2026-08-02 | 127.696.664 $ | 3.241.046 $ | 63.433 $ |
| 2026-08-01 | 127.921.198 $ | 5.146.665 $ | 62.792 $ |
| 2026-07-31 | 131.899.175 $ | 3.460.168 $ | 62.875 $ |
| 2026-07-30 | 130.195.001 $ | 5.098.108 $ | 64.855 $ |
| 2026-07-29 | 131.226.686 $ | 5.407.934 $ | 63.948 $ |
| 2026-07-28 | 131.434.553 $ | 6.741.527 $ | 63.856 $ |
| 2026-07-27 | 133.842.534 $ | 5.049.461 $ | 63.727 $ |
| 2026-07-26 | 131.526.776 $ | 8.118.407 $ | 65.300 $ |
| 2026-07-25 | 131.053.998 $ | 2.788.092 $ | 64.276 $ |
| 2026-07-24 | 132.968.502 $ | 3.217.537 $ | 64.113 $ |
| 2026-07-23 | 134.842.087 $ | 3.005.005 $ | 65.021 $ |
| 2026-07-22 | 135.850.750 $ | 997.065 $ | 66.078 $ |
| 2026-07-21 | 133.254.330 $ | 1.851.489 $ | 66.454 $ |
| 2026-07-20 | 131.333.792 $ | 531.129 $ | 65.263 $ |
| 2026-07-19 | 131.649.938 $ | 244.133 $ | 64.632 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
