Lombard Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-03	45.221.156 $	7.513.008 $	N/A
2026-07-02	46.707.633 $	13.246.279 $	0,140342 $
2026-07-01	42.737.681 $	4.749.314 $	0,128414 $
2026-06-30	43.274.342 $	5.162.466 $	0,130026 $
2026-06-29	45.653.517 $	6.240.789 $	0,137175 $
2026-06-28	44.752.269 $	5.857.159 $	0,134467 $
2026-06-27	44.488.292 $	4.805.844 $	0,133674 $
2026-06-26	45.058.051 $	5.410.005 $	0,135386 $
2026-06-25	45.259.919 $	4.873.746 $	0,135992 $
2026-06-24	47.150.160 $	6.270.349 $	0,141672 $
2026-06-23	48.500.203 $	8.010.450 $	0,145728 $
2026-06-22	52.093.158 $	4.993.287 $	0,156524 $
2026-06-21	50.527.202 $	7.706.075 $	0,151819 $
2026-06-20	51.786.442 $	3.006.698 $	0,155602 $
2026-06-19	50.277.737 $	3.003.452 $	0,151069 $
2026-06-18	50.796.274 $	2.999.221 $	0,152627 $
2026-06-17	51.665.179 $	6.533.162 $	0,160202 $
2026-06-16	52.512.094 $	4.771.135 $	0,162828 $
2026-06-15	54.273.148 $	8.601.646 $	0,168289 $
2026-06-14	52.254.190 $	4.585.949 $	0,162028 $