LUCKY Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 2.709.757 $ | 8.227,74 $ | N/A |
| 2026-06-25 | 2.667.577 $ | 25.285 $ | 0,00270976 $ |
| 2026-06-24 | 2.745.302 $ | 72.088 $ | 0,00266758 $ |
| 2026-06-23 | 2.891.044 $ | 18.799,03 $ | 0,00274530 $ |
| 2026-06-22 | 3.046.625 $ | 15.545,56 $ | 0,00289091 $ |
| 2026-06-21 | 3.210.176 $ | 75.281 $ | 0,00304648 $ |
| 2026-06-20 | 3.859.533 $ | 219.810 $ | 0,00321018 $ |
| 2026-06-19 | 3.911.013 $ | 58.377 $ | 0,00385364 $ |
| 2026-06-18 | 3.795.050 $ | 8.451,30 $ | 0,00391101 $ |
| 2026-06-17 | 3.410.680 $ | 205.555 $ | 0,00379335 $ |
| 2026-06-16 | 3.238.619 $ | 42.371 $ | 0,00340917 $ |
| 2026-06-15 | 3.055.471 $ | 14.987,03 $ | 0,00323957 $ |
| 2026-06-14 | 3.060.088 $ | 11.031,69 $ | 0,00305515 $ |
| 2026-06-13 | 3.004.917 $ | 28.156 $ | 0,00306051 $ |
| 2026-06-12 | 3.037.870 $ | 92.618 $ | 0,00300541 $ |
| 2026-06-11 | 2.617.017 $ | 49.001 $ | 0,00303227 $ |
| 2026-06-10 | 2.764.326 $ | 49.098 $ | 0,00261702 $ |
| 2026-06-09 | 2.882.069 $ | 176.649 $ | 0,00277255 $ |
| 2026-06-08 | 2.263.709 $ | 103.023 $ | 0,00288111 $ |
| 2026-06-07 | 2.014.645 $ | 27.706 $ | 0,00226599 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
