Lumo-8B-Instruct Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 83.898 $ | 28.295 $ | N/A |
| 2026-06-28 | 85.265 $ | 30.089 $ | 0,00008418 $ |
| 2026-06-27 | 80.412 $ | 45.936 $ | 0,00008555 $ |
| 2026-06-26 | 80.436 $ | 46.791 $ | 0,00008068 $ |
| 2026-06-25 | 79.153 $ | 44.142 $ | 0,00008070 $ |
| 2026-06-24 | 80.532 $ | 47.179 $ | 0,00007942 $ |
| 2026-06-23 | 87.974 $ | 43.072 $ | 0,00008080 $ |
| 2026-06-22 | 88.613 $ | 32.599 $ | 0,00008827 $ |
| 2026-06-21 | 87.456 $ | 35.735 $ | 0,00008891 $ |
| 2026-06-20 | 84.995 $ | 45.509 $ | 0,00008775 $ |
| 2026-06-19 | 85.700 $ | 42.213 $ | 0,00008528 $ |
| 2026-06-18 | 89.573 $ | 50.163 $ | 0,00008599 $ |
| 2026-06-17 | 91.078 $ | 53.561 $ | 0,00008987 $ |
| 2026-06-16 | 90.139 $ | 37.636 $ | 0,00009138 $ |
| 2026-06-15 | 80.078 $ | 50.096 $ | 0,00009042 $ |
| 2026-06-14 | 80.546 $ | 50.646 $ | 0,00008034 $ |
| 2026-06-13 | 77.636 $ | 52.583 $ | 0,00008081 $ |
| 2026-06-12 | 77.836 $ | 59.961 $ | 0,00007789 $ |
| 2026-06-11 | 73.559 $ | 46.211 $ | 0,00007810 $ |
| 2026-06-10 | 73.758 $ | 42.058 $ | 0,00007380 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
