MAG7.ssi Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-02	66.911.446 $	422.357 $	N/A
2026-07-01	66.832.148 $	544.361 $	0,396379 $
2026-06-30	64.903.002 $	340.220 $	0,384937 $
2026-06-29	66.463.716 $	664.991 $	0,394193 $
2026-06-28	65.495.650 $	299.298 $	0,388452 $
2026-06-27	65.627.072 $	238.242 $	0,389231 $
2026-06-26	65.873.002 $	1.137.258 $	0,390690 $
2026-06-25	65.131.512 $	1.571.815 $	0,386292 $
2026-06-24	66.346.948 $	1.484.793 $	0,393501 $
2026-06-23	68.195.513 $	795.281 $	0,404465 $
2026-06-22	70.220.644 $	925.784 $	0,416476 $
2026-06-21	69.926.288 $	224.904 $	0,414730 $
2026-06-20	71.327.458 $	426.821 $	0,423040 $
2026-06-19	70.113.385 $	290.974 $	0,415840 $
2026-06-18	69.704.982 $	584.126 $	0,413417 $
2026-06-17	71.937.600 $	1.159.263 $	0,426659 $
2026-06-16	73.293.969 $	718.798 $	0,434703 $
2026-06-15	74.055.649 $	706.986 $	0,439221 $
2026-06-14	72.905.313 $	456.374 $	0,432398 $
2026-06-13	71.171.641 $	238.150 $	0,422116 $