MAG7.ssi Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-28	65.698.337 $	242.487 $	N/A
2026-06-27	66.281.359 $	1.121.718 $	0,389654 $
2026-06-26	65.186.945 $	1.573.469 $	0,393077 $
2026-06-25	66.399.111 $	1.493.433 $	0,386658 $
2026-06-24	68.242.489 $	802.099 $	0,393810 $
2026-06-23	70.265.403 $	938.913 $	0,404762 $
2026-06-22	70.031.640 $	388.206 $	0,416741 $
2026-06-21	71.354.763 $	603.995 $	0,415381 $
2026-06-20	69.957.085 $	432.300 $	0,423106 $
2026-06-19	69.806.283 $	756.834 $	0,414833 $
2026-06-18	71.974.013 $	1.293.383 $	0,414079 $
2026-06-17	73.360.296 $	843.357 $	0,426875 $
2026-06-16	74.107.516 $	830.412 $	0,435095 $
2026-06-15	72.981.938 $	568.200 $	0,439550 $
2026-06-14	71.260.157 $	356.612 $	0,432828 $
2026-06-13	70.565.017 $	826.759 $	0,422641 $
2026-06-12	71.082.917 $	821.741 $	0,416394 $
2026-06-11	68.257.594 $	1.087.694 $	0,419449 $
2026-06-10	69.130.429 $	1.045.708 $	0,402778 $
2026-06-09	70.867.775 $	1.204.564 $	0,407929 $