MagicCraft Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-24 | 386.855 $ | 56.190 $ | N/A |
| 2026-06-23 | 388.501 $ | 59.102 $ | 0,00007687 $ |
| 2026-06-22 | 384.869 $ | 39.761 $ | 0,00007707 $ |
| 2026-06-21 | 385.550 $ | 56.138 $ | 0,00007639 $ |
| 2026-06-20 | 387.047 $ | 40.799 $ | 0,00007648 $ |
| 2026-06-19 | 389.761 $ | 67.202 $ | 0,00007682 $ |
| 2026-06-18 | 389.094 $ | 28.747 $ | 0,00007736 $ |
| 2026-06-17 | 387.783 $ | 45.780 $ | 0,00007723 $ |
| 2026-06-16 | 387.311 $ | 23.755 $ | 0,00007697 $ |
| 2026-06-15 | 390.838 $ | 75.396 $ | 0,00007687 $ |
| 2026-06-14 | 391.376 $ | 61.651 $ | 0,00007757 $ |
| 2026-06-13 | 386.783 $ | 30.412 $ | 0,00007772 $ |
| 2026-06-12 | 390.597 $ | 50.476 $ | 0,00007705 $ |
| 2026-06-11 | 389.145 $ | 64.678 $ | 0,00007752 $ |
| 2026-06-10 | 388.701 $ | 6.391,76 $ | 0,00007724 $ |
| 2026-06-09 | 393.920 $ | 111.104 $ | 0,00007715 $ |
| 2026-06-08 | 394.156 $ | 134.708 $ | 0,00007819 $ |
| 2026-06-07 | 396.183 $ | 121.356 $ | 0,00007832 $ |
| 2026-06-06 | 403.825 $ | 106.479 $ | 0,00007863 $ |
| 2026-06-05 | 409.712 $ | 139.621 $ | 0,00008015 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
