Main Street Yield Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 19.358.185 $ | 7.328,70 $ | N/A |
| 2026-07-04 | 19.318.622 $ | 7.433,88 $ | 0,304507 $ |
| 2026-07-03 | 20.260.199 $ | 11.782,00 $ | 0,319322 $ |
| 2026-07-02 | 20.078.841 $ | 3.203,67 $ | 0,316316 $ |
| 2026-07-01 | 20.371.909 $ | 21.005 $ | 0,320933 $ |
| 2026-06-30 | 20.110.312 $ | 5.919,16 $ | 0,316486 $ |
| 2026-06-29 | 18.800.431 $ | 5.273,65 $ | 0,295872 $ |
| 2026-06-28 | 21.850.414 $ | 7,34 $ | 0,343871 $ |
| 2026-06-27 | 22.799.546 $ | 3.652,55 $ | 0,358899 $ |
| 2026-06-26 | 23.797.256 $ | 14,77 $ | 0,374605 $ |
| 2026-06-25 | 19.248.988 $ | 9.806,20 $ | 0,302964 $ |
| 2026-06-24 | 17.814.818 $ | 11.716,68 $ | 0,280548 $ |
| 2026-06-23 | 14.760.834 $ | 8.034,29 $ | 0,232488 $ |
| 2026-06-22 | 14.427.768 $ | 4.042,15 $ | 0,226998 $ |
| 2026-06-21 | 9.030.181 $ | 12.642,01 $ | 0,141827 $ |
| 2026-06-20 | 19.997.632 $ | 18.525,97 $ | 0,310281 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
