Majin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 5.387,10 $ | 0,000000000801825 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 4.344,05 $ | 0,000000000851528 $ | 0,000000000801825 $ |
2024-05-20 | 0,000000000000000000 $ | 8.447,50 $ | 0,000000000713035 $ | 0,000000000851528 $ |
2024-05-19 | 0,000000000000000000 $ | 16.570,87 $ | 0,000000000794261 $ | 0,000000000713035 $ |
2024-05-18 | 0,000000000000000000 $ | 5.247,93 $ | 0,000000000953239 $ | 0,000000000794261 $ |
2024-05-17 | 0,000000000000000000 $ | 2.667,57 $ | 0,000000000701203 $ | 0,000000000953239 $ |
2024-05-16 | 0,000000000000000000 $ | 5.286,06 $ | 0,000000000754161 $ | 0,000000000701203 $ |
2024-05-15 | 0,000000000000000000 $ | 7.931,08 $ | 0,000000000711704 $ | 0,000000000754161 $ |
2024-05-14 | 0,000000000000000000 $ | 3.388,58 $ | 0,000000000676951 $ | 0,000000000711704 $ |
2024-05-13 | 0,000000000000000000 $ | 5.116,68 $ | 0,000000000740838 $ | 0,000000000676951 $ |
2024-05-12 | 0,000000000000000000 $ | 3.618,38 $ | 0,000000000771104 $ | 0,000000000740838 $ |
2024-05-11 | 0,000000000000000000 $ | 7.937,43 $ | 0,000000000774342 $ | 0,000000000771104 $ |
2024-05-10 | 0,000000000000000000 $ | 7.058,33 $ | 0,000000000709120 $ | 0,000000000774342 $ |
2024-05-09 | 0,000000000000000000 $ | 29.471 $ | 0,000000000757725 $ | 0,000000000709120 $ |
2024-05-08 | 0,000000000000000000 $ | 15.629,53 $ | 0,000000000882444 $ | 0,000000000757725 $ |
2024-05-07 | 0,000000000000000000 $ | 5.535,11 $ | 0,000000001041 $ | 0,000000000882444 $ |
2024-05-06 | 0,000000000000000000 $ | 8.199,97 $ | 0,000000001108 $ | 0,000000001041 $ |
2024-05-05 | 0,000000000000000000 $ | 8.319,63 $ | 0,000000001202 $ | 0,000000001108 $ |
2024-05-04 | 0,000000000000000000 $ | 6.440,29 $ | 0,000000001067 $ | 0,000000001202 $ |
2024-05-03 | 0,000000000000000000 $ | 14.509,54 $ | 0,000000001042 $ | 0,000000001067 $ |
2024-05-02 | 0,000000000000000000 $ | 13.189,42 $ | 0,000000000949679 $ | 0,000000001042 $ |
2024-05-01 | 0,000000000000000000 $ | 24.990 $ | 0,000000000855908 $ | 0,000000000949679 $ |
2024-04-30 | 0,000000000000000000 $ | 34.266 $ | 0,000000001054 $ | 0,000000000855908 $ |
2024-04-29 | 0,000000000000000000 $ | 39.730 $ | 0,000000001188 $ | 0,000000001054 $ |
2024-04-28 | 0,000000000000000000 $ | 66.018 $ | 0,000000001293 $ | 0,000000001188 $ |
2024-04-27 | 0,000000000000000000 $ | 17.370,46 $ | 0,000000001424 $ | 0,000000001293 $ |
2024-04-26 | 0,000000000000000000 $ | 11.533,37 $ | 0,000000001684 $ | 0,000000001424 $ |
2024-04-25 | 0,000000000000000000 $ | 35.996 $ | 0,000000001773 $ | 0,000000001684 $ |
2024-04-24 | 0,000000000000000000 $ | 62.133 $ | 0,000000001837 $ | 0,000000001773 $ |
2024-04-23 | 0,000000000000000000 $ | 66.533 $ | 0,000000002126 $ | 0,000000001837 $ |
2024-04-22 | 0,000000000000000000 $ | 41.877 $ | 0,000000002169 $ | 0,000000002126 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API