Make Memes Great Again Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 70.237 $ | 4.613,70 $ | N/A |
| 2026-07-01 | 70.828 $ | 5.762,73 $ | 0,00007083 $ |
| 2026-06-30 | 67.740 $ | 14.593,14 $ | 0,00006775 $ |
| 2026-06-29 | 64.260 $ | 8.127,82 $ | 0,00006427 $ |
| 2026-06-28 | 53.523 $ | 4.031,61 $ | 0,00005353 $ |
| 2026-06-27 | 67.587 $ | 20.347 $ | 0,00006759 $ |
| 2026-06-26 | 55.390 $ | 54,86 $ | 0,00005540 $ |
| 2026-06-25 | 55.028 $ | 31,59 $ | 0,00005503 $ |
| 2026-06-24 | 55.758 $ | 530,75 $ | 0,00005576 $ |
| 2026-06-23 | 58.240 $ | 148,43 $ | 0,00005825 $ |
| 2026-06-22 | 57.427 $ | 1,18 $ | 0,00005743 $ |
| 2026-06-21 | 57.484 $ | 229,81 $ | 0,00005749 $ |
| 2026-06-20 | 56.852 $ | 262,23 $ | 0,00005686 $ |
| 2026-06-19 | 58.340 $ | 1.248,85 $ | 0,00005834 $ |
| 2026-06-18 | 56.227 $ | 584,89 $ | 0,00005623 $ |
| 2026-06-17 | 60.175 $ | 10,53 $ | 0,00006018 $ |
| 2026-06-16 | 60.280 $ | 217,30 $ | 0,00006029 $ |
| 2026-06-15 | 60.400 $ | 1.146,74 $ | 0,00006041 $ |
| 2026-06-14 | 59.619 $ | 1.086,37 $ | 0,00005962 $ |
| 2026-06-13 | 64.292 $ | 124,02 $ | 0,00006430 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
