Mantis Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 3.185.099 $ | 128.125 $ | N/A |
| 2026-06-17 | 3.264.802 $ | 243.903 $ | 0,907144 $ |
| 2026-06-16 | 3.445.930 $ | 259.912 $ | 0,931740 $ |
| 2026-06-15 | 3.525.858 $ | 293.642 $ | 0,984644 $ |
| 2026-06-14 | 3.392.035 $ | 908.714 $ | 1,002 $ |
| 2026-06-13 | 2.791.607 $ | 400.784 $ | 0,972824 $ |
| 2026-06-12 | 2.809.576 $ | 114.120 $ | 0,801927 $ |
| 2026-06-11 | 2.639.106 $ | 153.266 $ | 0,806905 $ |
| 2026-06-10 | 2.668.040 $ | 200.279 $ | 0,760637 $ |
| 2026-06-09 | 2.816.493 $ | 160.088 $ | 0,770253 $ |
| 2026-06-08 | 2.791.965 $ | 286.322 $ | 0,814442 $ |
| 2026-06-07 | 2.596.295 $ | 425.253 $ | 0,807154 $ |
| 2026-06-06 | 2.392.181 $ | 527.969 $ | 0,753249 $ |
| 2026-06-05 | 2.950.282 $ | 102.205 $ | 0,695187 $ |
| 2026-06-04 | 3.103.713 $ | 305.518 $ | 0,859979 $ |
| 2026-06-03 | 3.340.337 $ | 310.303 $ | 0,906482 $ |
| 2026-06-02 | 4.079.206 $ | 162.888 $ | 0,975518 $ |
| 2026-06-01 | 4.286.719 $ | 533.403 $ | 1,19 $ |
| 2026-05-31 | 4.414.544 $ | 841.634 $ | 1,26 $ |
| 2026-05-30 | 4.657.196 $ | 362.726 $ | 1,29 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
