MANTRA USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2025-05-19 | 376.019.107 $ | 93.686.392 $ | N/A |
| 2025-05-18 | 360.869.075 $ | 72.843.111 $ | 0,391627 $ |
| 2025-05-17 | 371.688.272 $ | 109.081.852 $ | 0,374223 $ |
| 2025-05-16 | 379.682.956 $ | 118.236.966 $ | 0,385121 $ |
| 2025-05-15 | 405.719.542 $ | 137.765.330 $ | 0,394183 $ |
| 2025-05-14 | 427.106.221 $ | 123.547.052 $ | 0,422004 $ |
| 2025-05-13 | 409.770.696 $ | 227.652.596 $ | 0,443357 $ |
| 2025-05-12 | 407.121.805 $ | 230.558.130 $ | 0,425540 $ |
| 2025-05-11 | 451.247.265 $ | 549.012.322 $ | 0,420945 $ |
| 2025-05-10 | 370.969.161 $ | 161.683.632 $ | 0,466109 $ |
| 2025-05-09 | 359.146.695 $ | 138.058.196 $ | 0,384171 $ |
| 2025-05-08 | 343.953.986 $ | 115.019.763 $ | 0,372235 $ |
| 2025-05-07 | 374.355.461 $ | 175.578.442 $ | 0,358500 $ |
| 2025-05-06 | 379.976.340 $ | 145.759.015 $ | 0,390073 $ |
| 2025-05-05 | 375.428.698 $ | 105.175.549 $ | 0,396029 $ |
| 2025-05-04 | 404.177.354 $ | 128.781.245 $ | 0,391475 $ |
| 2025-05-03 | 402.538.871 $ | 160.797.246 $ | 0,422429 $ |
| 2025-05-02 | 430.216.832 $ | 138.264.707 $ | 0,419791 $ |
| 2025-05-01 | 467.455.599 $ | 151.343.729 $ | 0,449857 $ |
| 2025-04-30 | 472.863.016 $ | 163.239.973 $ | 0,487403 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
