Manyu Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 4.251.348 $ | 2.684.478 $ | N/A |
| 2026-06-17 | 4.307.161 $ | 2.209.612 $ | 0,000000004250 $ |
| 2026-06-16 | 4.546.101 $ | 3.672.128 $ | 0,000000004307 $ |
| 2026-06-15 | 4.418.421 $ | 2.569.952 $ | 0,000000004546 $ |
| 2026-06-14 | 4.076.311 $ | 1.727.819 $ | 0,000000004447 $ |
| 2026-06-13 | 4.132.166 $ | 2.095.972 $ | 0,000000004036 $ |
| 2026-06-12 | 4.393.937 $ | 2.502.247 $ | 0,000000004129 $ |
| 2026-06-11 | 4.088.997 $ | 2.006.780 $ | 0,000000004391 $ |
| 2026-06-10 | 4.085.106 $ | 6.660.560 $ | 0,000000004089 $ |
| 2026-06-09 | 4.326.469 $ | 468.095 $ | 0,000000004088 $ |
| 2026-06-08 | 4.616.349 $ | 2.917.281 $ | 0,000000004326 $ |
| 2026-06-07 | 4.406.024 $ | 1.729.334 $ | 0,000000004619 $ |
| 2026-06-06 | 3.867.033 $ | 2.597.110 $ | 0,000000004407 $ |
| 2026-06-05 | 4.496.017 $ | 2.911.218 $ | 0,000000003867 $ |
| 2026-06-04 | 4.856.422 $ | 2.599.207 $ | 0,000000004485 $ |
| 2026-06-03 | 5.010.781 $ | 540.273 $ | 0,000000004855 $ |
| 2026-06-02 | 5.539.296 $ | 3.160.321 $ | 0,000000005011 $ |
| 2026-06-01 | 5.556.215 $ | 2.110.925 $ | 0,000000005533 $ |
| 2026-05-31 | 5.758.307 $ | 1.703.026 $ | 0,000000005553 $ |
| 2026-05-30 | 5.156.659 $ | 1.896.030 $ | 0,000000005701 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
