MAP Protocol Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-24 | 8.102.927 $ | 1.238.062 $ | N/A |
| 2026-06-23 | 8.363.754 $ | 1.522.749 $ | 0,00130729 $ |
| 2026-06-22 | 9.307.263 $ | 445.042 $ | 0,00134335 $ |
| 2026-06-21 | 9.968.974 $ | 4.616.474 $ | 0,00150180 $ |
| 2026-06-20 | 11.847.471 $ | 13.611.970 $ | 0,00160857 $ |
| 2026-06-19 | 6.171.802 $ | 571.979 $ | 0,00190988 $ |
| 2026-06-18 | 5.855.213 $ | 636.844 $ | 0,00099564 $ |
| 2026-06-17 | 5.788.995 $ | 656.867 $ | 0,00094487 $ |
| 2026-06-16 | 5.649.824 $ | 604.135 $ | 0,00093360 $ |
| 2026-06-15 | 5.652.391 $ | 678.816 $ | 0,00091164 $ |
| 2026-06-14 | 5.519.389 $ | 583.839 $ | 0,00091210 $ |
| 2026-06-13 | 5.624.669 $ | 429.732 $ | 0,00089025 $ |
| 2026-06-12 | 5.681.648 $ | 251.357 $ | 0,00090754 $ |
| 2026-06-11 | 5.771.696 $ | 272.007 $ | 0,00091644 $ |
| 2026-06-10 | 5.694.465 $ | 280.985 $ | 0,00093131 $ |
| 2026-06-09 | 5.826.327 $ | 350.700 $ | 0,00091890 $ |
| 2026-06-08 | 6.894.402 $ | 452.943 $ | 0,00093942 $ |
| 2026-06-07 | 7.141.401 $ | 270.663 $ | 0,00111360 $ |
| 2026-06-06 | 7.783.883 $ | 618.743 $ | 0,00115217 $ |
| 2026-06-05 | 9.804.860 $ | 769.301 $ | 0,00125597 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
