Marlin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 11.680.962 $ | 4.380.682 $ | N/A |
| 2026-06-24 | 11.668.343 $ | 5.092.662 $ | 0,00142279 $ |
| 2026-06-23 | 11.947.193 $ | 5.463.972 $ | 0,00142165 $ |
| 2026-06-22 | 11.930.034 $ | 4.856.317 $ | 0,00145660 $ |
| 2026-06-21 | 13.230.027 $ | 3.021.801 $ | 0,00145446 $ |
| 2026-06-20 | 13.336.314 $ | 2.914.173 $ | 0,00161293 $ |
| 2026-06-19 | 13.227.210 $ | 3.571.140 $ | 0,00162600 $ |
| 2026-06-18 | 13.907.716 $ | 3.344.585 $ | 0,00159970 $ |
| 2026-06-17 | 14.313.571 $ | 3.695.253 $ | 0,00169553 $ |
| 2026-06-16 | 13.900.446 $ | 4.001.772 $ | 0,00174645 $ |
| 2026-06-15 | 13.332.953 $ | 3.932.758 $ | 0,00169468 $ |
| 2026-06-14 | 13.092.033 $ | 5.325.058 $ | 0,00162550 $ |
| 2026-06-13 | 14.257.550 $ | 4.089.527 $ | 0,00159522 $ |
| 2026-06-12 | 14.475.157 $ | 3.515.817 $ | 0,00173822 $ |
| 2026-06-11 | 14.116.067 $ | 2.903.000 $ | 0,00176391 $ |
| 2026-06-10 | 14.308.547 $ | 3.477.716 $ | 0,00172111 $ |
| 2026-06-09 | 15.249.832 $ | 5.544.202 $ | 0,00174444 $ |
| 2026-06-08 | 14.409.471 $ | 4.881.968 $ | 0,00185937 $ |
| 2026-06-07 | 15.421.025 $ | 13.374.365 $ | 0,00174330 $ |
| 2026-06-06 | 18.072.259 $ | 16.601.818 $ | 0,00188128 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
