Mask Network Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-19 | 37.457.578 $ | 4.292.718 $ | N/A |
| 2026-07-18 | 38.846.190 $ | 3.920.501 $ | 0,388462 $ |
| 2026-07-17 | 38.957.686 $ | 5.741.165 $ | 0,389577 $ |
| 2026-07-16 | 39.505.650 $ | 5.900.661 $ | 0,395057 $ |
| 2026-07-15 | 39.738.931 $ | 6.038.112 $ | 0,397389 $ |
| 2026-07-14 | 39.419.839 $ | 6.040.429 $ | 0,394198 $ |
| 2026-07-13 | 39.362.304 $ | 5.774.187 $ | 0,393623 $ |
| 2026-07-12 | 39.827.602 $ | 7.818.885 $ | 0,398276 $ |
| 2026-07-11 | 39.329.728 $ | 5.236.680 $ | 0,393297 $ |
| 2026-07-10 | 40.160.826 $ | 4.373.401 $ | 0,401608 $ |
| 2026-07-09 | 41.337.991 $ | 6.425.614 $ | 0,413380 $ |
| 2026-07-08 | 41.973.869 $ | 8.263.032 $ | 0,419739 $ |
| 2026-07-07 | 41.446.443 $ | 5.831.763 $ | 0,414464 $ |
| 2026-07-06 | 43.021.383 $ | 6.523.293 $ | 0,430214 $ |
| 2026-07-05 | 42.390.202 $ | 9.835.988 $ | 0,423902 $ |
| 2026-07-04 | 41.532.688 $ | 5.199.701 $ | 0,415327 $ |
| 2026-07-03 | 42.368.648 $ | 6.578.787 $ | 0,423686 $ |
| 2026-07-02 | 38.788.172 $ | 6.342.501 $ | 0,387882 $ |
| 2026-07-01 | 38.802.246 $ | 6.724.545 $ | 0,388022 $ |
| 2026-06-30 | 37.606.311 $ | 5.565.068 $ | 0,376063 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
