Matic Aave Interest Bearing USDC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 6.735.149 $ | 122,80 $ | N/A |
| 2026-06-27 | 6.814.412 $ | 18,79 $ | 1,17 $ |
| 2026-06-26 | 6.823.258 $ | 2.182,80 $ | 1,19 $ |
| 2026-06-25 | 6.892.039 $ | 1.336,09 $ | 1,19 $ |
| 2026-06-24 | 6.323.550 $ | 1,001 $ | 1,20 $ |
| 2026-06-23 | 6.323.550 $ | 1,001 $ | 1,10 $ |
| 2026-06-22 | 6.323.598 $ | 2,47 $ | 1,10 $ |
| 2026-06-21 | 6.329.674 $ | 33,75 $ | 1,10 $ |
| 2026-06-20 | 6.322.785 $ | 1,28 $ | 1,10 $ |
| 2026-06-19 | 6.322.785 $ | 1,28 $ | 1,10 $ |
| 2026-06-16 | 6.322.951 $ | 184,59 $ | 1,10 $ |
| 2026-06-15 | 6.322.951 $ | 184,59 $ | 1,10 $ |
| 2026-06-14 | 6.324.606 $ | 8,82 $ | 1,10 $ |
| 2026-06-13 | 6.339.080 $ | 1,57 $ | 1,10 $ |
| 2026-06-12 | 6.340.312 $ | 8,78 $ | 1,11 $ |
| 2026-06-11 | 6.336.525 $ | 1,15 $ | 1,11 $ |
| 2026-06-10 | 6.321.793 $ | 726,02 $ | 1,10 $ |
| 2026-06-09 | 6.323.390 $ | 1.262,16 $ | 1,10 $ |
| 2026-06-08 | 6.352.290 $ | 1,65 $ | 1,10 $ |
| 2026-06-07 | 6.313.186 $ | 1,14 $ | 1,11 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
