MAX USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-19 | 0,000000000000000000 $ | 55.407 $ | 0,370289 $ | N/A |
2024-04-18 | 0,000000000000000000 $ | 50.314 $ | 0,368199 $ | 0,370289 $ |
2024-04-17 | 0,000000000000000000 $ | 51.773 $ | 0,374683 $ | 0,368199 $ |
2024-04-16 | 0,000000000000000000 $ | 50.773 $ | 0,373303 $ | 0,374683 $ |
2024-04-15 | 0,000000000000000000 $ | 95.460 $ | 0,373627 $ | 0,373303 $ |
2024-04-14 | 0,000000000000000000 $ | 89.875 $ | 0,375644 $ | 0,373627 $ |
2024-04-13 | 0,000000000000000000 $ | 67.694 $ | 0,371323 $ | 0,375644 $ |
2024-04-12 | 0,000000000000000000 $ | 41.973 $ | 0,384656 $ | 0,371323 $ |
2024-04-11 | 0,000000000000000000 $ | 73.011 $ | 0,387744 $ | 0,384656 $ |
2024-04-10 | 0,000000000000000000 $ | 146.451 $ | 0,380319 $ | 0,387744 $ |
2024-04-09 | 0,000000000000000000 $ | 100.222 $ | 0,390734 $ | 0,380319 $ |
2024-04-08 | 0,000000000000000000 $ | 43.205 $ | 0,396623 $ | 0,390734 $ |
2024-04-07 | 0,000000000000000000 $ | 23.579 $ | 0,388941 $ | 0,396623 $ |
2024-04-06 | 0,000000000000000000 $ | 39.229 $ | 0,393258 $ | 0,388941 $ |
2024-04-05 | 0,000000000000000000 $ | 39.145 $ | 0,394637 $ | 0,393258 $ |
2024-04-04 | 0,000000000000000000 $ | 58.168 $ | 0,394643 $ | 0,394637 $ |
2024-04-03 | 0,000000000000000000 $ | 87.393 $ | 0,391986 $ | 0,394643 $ |
2024-04-02 | 0,000000000000000000 $ | 59.485 $ | 0,409111 $ | 0,391986 $ |
2024-04-01 | 0,000000000000000000 $ | 41.460 $ | 0,412536 $ | 0,409111 $ |
2024-03-31 | 0,000000000000000000 $ | 32.816 $ | 0,412218 $ | 0,412536 $ |
2024-03-30 | 0,000000000000000000 $ | 76.744 $ | 0,409544 $ | 0,412218 $ |
2024-03-29 | 0,000000000000000000 $ | 158.981 $ | 0,410194 $ | 0,409544 $ |
2024-03-28 | 0,000000000000000000 $ | 57.271 $ | 0,412210 $ | 0,410194 $ |
2024-03-27 | 0,000000000000000000 $ | 70.246 $ | 0,405736 $ | 0,412210 $ |
2024-03-26 | 0,000000000000000000 $ | 81.772 $ | 0,407411 $ | 0,405736 $ |
2024-03-25 | 0,000000000000000000 $ | 53.412 $ | 0,414900 $ | 0,407411 $ |
2024-03-24 | 0,000000000000000000 $ | 50.760 $ | 0,413176 $ | 0,414900 $ |
2024-03-23 | 0,000000000000000000 $ | 48.584 $ | 0,415216 $ | 0,413176 $ |
2024-03-22 | 0,000000000000000000 $ | 100.193 $ | 0,411989 $ | 0,415216 $ |
2024-03-21 | 0,000000000000000000 $ | 93.490 $ | 0,400556 $ | 0,411989 $ |
2024-03-20 | 0,000000000000000000 $ | 201.734 $ | 0,377209 $ | 0,400556 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API