Maya Protocol Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-26	10.403.567 $	2.070.635 $	N/A
2026-06-25	10.534.401 $	1.466.779 $	0,104019 $
2026-06-24	10.710.610 $	1.978.615 $	0,105344 $
2026-06-23	10.928.801 $	3.427.367 $	0,107453 $
2026-06-22	10.909.267 $	1.979.165 $	0,109153 $
2026-06-21	10.980.422 $	2.612.247 $	0,109092 $
2026-06-20	10.833.149 $	2.994.560 $	0,109806 $
2026-06-19	10.745.722 $	9.683.831 $	0,108331 $
2026-06-18	11.344.555 $	4.137.041 $	0,107457 $
2026-06-17	11.629.759 $	2.864.253 $	0,113446 $
2026-06-16	11.681.772 $	4.712.479 $	0,116298 $
2026-06-15	11.307.802 $	10.983.245 $	0,116818 $
2026-06-14	10.463.931 $	3.913.481 $	0,113078 $
2026-06-13	10.543.750 $	1.990.576 $	0,104639 $
2026-06-12	10.708.253 $	5.004.727 $	0,105437 $
2026-06-11	9.963.307 $	5.087.015 $	0,107083 $
2026-06-10	10.948.811 $	4.731.244 $	0,099633 $
2026-06-09	11.710.328 $	2.786.577 $	0,109423 $
2026-06-08	11.689.494 $	2.446.025 $	0,114970 $
2026-06-07	11.270.030 $	1.512.181 $	0,116895 $