MEDXT Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 10.396.697 $ | 443,63 $ | N/A |
| 2026-06-22 | 10.944.821 $ | 59,31 $ | 0,00050075 $ |
| 2026-06-21 | 11.023.700 $ | 217,22 $ | 0,00052701 $ |
| 2026-06-20 | 10.754.826 $ | 1.081,34 $ | 0,00053094 $ |
| 2026-06-19 | 10.754.826 $ | 1.081,34 $ | 0,00051809 $ |
| 2026-06-18 | 12.174.186 $ | 93,87 $ | 0,00051809 $ |
| 2026-06-17 | 12.388.140 $ | 206,24 $ | 0,00058635 $ |
| 2026-06-16 | 12.329.199 $ | 4.098,86 $ | 0,00059672 $ |
| 2026-06-15 | 15.208.438 $ | 11,56 $ | 0,00059411 $ |
| 2026-06-14 | 14.829.339 $ | 3.790,35 $ | 0,00073338 $ |
| 2026-06-13 | 14.829.339 $ | 3.790,35 $ | 0,00071452 $ |
| 2026-06-11 | 10.491.965 $ | 39,84 $ | 0,00071452 $ |
| 2026-06-10 | 10.469.229 $ | 39,82 $ | 0,00050567 $ |
| 2026-06-09 | 10.795.979 $ | 115,68 $ | 0,00050533 $ |
| 2026-06-08 | 10.801.023 $ | 115,56 $ | 0,00052031 $ |
| 2026-06-07 | 9.985.727 $ | 99,83 $ | 0,00051976 $ |
| 2026-06-06 | 9.985.727 $ | 99,83 $ | 0,00048119 $ |
| 2026-06-05 | 11.267.850 $ | 12,97 $ | 0,00048119 $ |
| 2026-06-04 | 11.267.850 $ | 12,97 $ | 0,00054305 $ |
| 2026-06-03 | 12.077.821 $ | 31,79 $ | 0,00054305 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
