MEEB Vault (NFTX) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 3.333,47 $ | 1.743,87 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 16,52 $ | 1.713,99 $ | 1.743,87 $ |
2024-05-16 | 0,000000000000000000 $ | 13.638,34 $ | 1.754,43 $ | 1.713,99 $ |
2024-05-15 | 0,000000000000000000 $ | 3.386,07 $ | 1.770,92 $ | 1.754,43 $ |
2024-05-14 | 0,000000000000000000 $ | 2.002,50 $ | 1.845,79 $ | 1.770,92 $ |
2024-05-13 | 0,000000000000000000 $ | 3.231,59 $ | 1.800,75 $ | 1.845,79 $ |
2024-05-12 | 0,000000000000000000 $ | 3.231,59 $ | 1.800,75 $ | 1.800,75 $ |
2024-05-11 | 0,000000000000000000 $ | 3.144,92 $ | 1.742,66 $ | 1.800,75 $ |
2024-05-10 | 0,000000000000000000 $ | 10.296,43 $ | 1.816,62 $ | 1.742,66 $ |
2024-05-09 | 0,000000000000000000 $ | 10.296,43 $ | 1.816,62 $ | 1.816,62 $ |
2024-05-05 | 0,000000000000000000 $ | 3.453,14 $ | 1.927,97 $ | 1.816,62 $ |
2024-05-04 | 0,000000000000000000 $ | 3.444,36 $ | 1.923,07 $ | 1.927,97 $ |
2024-05-03 | 0,000000000000000000 $ | 1.915,63 $ | 1.850,64 $ | 1.923,07 $ |
2024-05-02 | 0,000000000000000000 $ | 6.390,51 $ | 1.798,33 $ | 1.850,64 $ |
2024-05-01 | 0,000000000000000000 $ | 6.390,51 $ | 1.798,33 $ | 1.798,33 $ |
2024-04-30 | 0,000000000000000000 $ | 3.648,19 $ | 1.920,10 $ | 1.798,33 $ |
2024-04-29 | 0,000000000000000000 $ | 7.596,35 $ | 1.973,95 $ | 1.920,10 $ |
2024-04-28 | 0,000000000000000000 $ | 3.500,14 $ | 1.957,98 $ | 1.973,95 $ |
2024-04-27 | 0,000000000000000000 $ | 27.420 $ | 1.959,40 $ | 1.957,98 $ |
2024-04-26 | 0,000000000000000000 $ | 12.678,92 $ | 1.794,34 $ | 1.959,40 $ |
2024-04-25 | 0,000000000000000000 $ | 9.801,10 $ | 1.797,81 $ | 1.794,34 $ |
2024-04-24 | 0,000000000000000000 $ | 3.250,10 $ | 1.770,33 $ | 1.797,81 $ |
2024-04-23 | 0,000000000000000000 $ | 68,63 $ | 1.754,24 $ | 1.770,33 $ |
2024-04-22 | 0,000000000000000000 $ | 67,43 $ | 1.723,47 $ | 1.754,24 $ |
2024-04-21 | 0,000000000000000000 $ | 83,51 $ | 1.665,30 $ | 1.723,47 $ |
2024-04-20 | 0,000000000000000000 $ | 84,66 $ | 1.688,04 $ | 1.665,30 $ |
2024-04-19 | 0,000000000000000000 $ | 1.694,51 $ | 1.645,16 $ | 1.688,04 $ |
2024-04-18 | 0,000000000000000000 $ | 4.855,10 $ | 1.629,93 $ | 1.645,16 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API