Melania Meme Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-17 | 77.897.198 $ | 9.061.655 $ | N/A |
| 2026-06-16 | 78.537.735 $ | 13.281.827 $ | 0,081784 $ |
| 2026-06-15 | 76.968.711 $ | 8.515.699 $ | 0,082542 $ |
| 2026-06-14 | 79.585.885 $ | 9.531.529 $ | 0,080930 $ |
| 2026-06-13 | 79.160.209 $ | 12.825.212 $ | 0,083555 $ |
| 2026-06-12 | 74.689.904 $ | 10.940.806 $ | 0,083236 $ |
| 2026-06-11 | 73.358.440 $ | 10.196.932 $ | 0,078383 $ |
| 2026-06-10 | 73.524.449 $ | 17.603.575 $ | 0,077075 $ |
| 2026-06-09 | 72.624.949 $ | 11.634.313 $ | 0,077098 $ |
| 2026-06-08 | 70.692.722 $ | 11.001.635 $ | 0,076243 $ |
| 2026-06-07 | 66.754.530 $ | 9.624.775 $ | 0,074194 $ |
| 2026-06-06 | 67.237.006 $ | 14.928.067 $ | 0,070084 $ |
| 2026-06-05 | 78.145.274 $ | 9.042.337 $ | 0,070676 $ |
| 2026-06-04 | 86.752.339 $ | 6.552.264 $ | 0,082056 $ |
| 2026-06-03 | 86.602.646 $ | 9.980.349 $ | 0,091079 $ |
| 2026-06-02 | 90.421.846 $ | 3.915.020 $ | 0,090925 $ |
| 2026-06-01 | 87.810.870 $ | 4.510.635 $ | 0,094857 $ |
| 2026-05-31 | 87.605.138 $ | 4.036.184 $ | 0,092194 $ |
| 2026-05-30 | 88.153.382 $ | 2.730.980 $ | 0,092005 $ |
| 2026-05-29 | 84.985.000 $ | 5.601.650 $ | 0,092561 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
