MemeCore Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-21	3.362.869.304 $	3.556.114 $	N/A
2026-09-20	3.427.964.853 $	2.196.024 $	1,48 $
2026-09-19	2.964.553.801 $	2.796.056 $	1,51 $
2026-09-18	2.729.362.081 $	1.764.785 $	1,30 $
2026-09-17	2.558.685.893 $	670.727 $	1,20 $
2026-09-16	2.583.190.938 $	664.433 $	1,13 $
2026-09-15	2.486.478.078 $	2.424.095 $	1,14 $
2026-09-14	2.576.129.620 $	1.085.536 $	1,094 $
2026-09-13	2.684.427.328 $	1.122.801 $	1,13 $
2026-09-12	2.693.509.180 $	1.497.613 $	1,18 $
2026-09-11	2.618.595.780 $	1.479.340 $	1,19 $
2026-09-10	2.754.727.013 $	1.408.167 $	1,15 $
2026-09-09	2.791.509.277 $	2.284.492 $	1,21 $
2026-09-08	2.622.749.488 $	2.022.860 $	1,23 $
2026-09-07	2.561.584.682 $	1.635.362 $	1,16 $
2026-09-06	2.565.060.338 $	1.356.663 $	1,13 $
2026-09-05	2.541.110.671 $	1.694.629 $	1,13 $
2026-09-04	2.359.987.454 $	1.772.058 $	1,12 $
2026-09-03	2.408.630.748 $	2.573.236 $	1,040 $
2026-09-02	2.409.266.678 $	2.468.669 $	1,062 $