MemeFi Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-29	1.088.949 $	707.166 $	N/A
2026-06-28	1.092.254 $	696.249 $	0,00010889 $
2026-06-27	1.103.600 $	704.738 $	0,00010923 $
2026-06-26	1.106.335 $	722.831 $	0,00011036 $
2026-06-25	1.089.881 $	677.582 $	0,00011063 $
2026-06-24	1.147.673 $	691.135 $	0,00010899 $
2026-06-23	1.174.834 $	720.501 $	0,00011503 $
2026-06-22	1.172.416 $	3.024.293 $	0,00011792 $
2026-06-21	1.183.436 $	2.295.066 $	0,00011492 $
2026-06-20	1.189.847 $	2.932.532 $	0,00011510 $
2026-06-19	1.208.615 $	3.790.801 $	0,00011893 $
2026-06-18	1.257.722 $	3.732.111 $	0,00012086 $
2026-06-17	1.202.446 $	712.137 $	0,00012577 $
2026-06-16	1.194.390 $	5.096.592 $	0,00012095 $
2026-06-15	1.170.933 $	3.523.127 $	0,00012031 $
2026-06-14	1.218.726 $	2.502.454 $	0,00011709 $
2026-06-13	1.300.453 $	3.479.449 $	0,00012187 $
2026-06-12	1.288.234 $	753.392 $	0,00013012 $
2026-06-11	1.213.750 $	3.647.178 $	0,00012882 $
2026-06-10	1.248.785 $	735.859 $	0,00012219 $