Merlin Chain USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-17 | 0,000000000000000000 $ | 32.685.584 $ | 0,382845 $ | N/A |
2024-06-16 | 0,000000000000000000 $ | 29.777.705 $ | 0,362829 $ | 0,382845 $ |
2024-06-15 | 0,000000000000000000 $ | 41.715.811 $ | 0,367043 $ | 0,362829 $ |
2024-06-14 | 0,000000000000000000 $ | 44.883.262 $ | 0,382103 $ | 0,367043 $ |
2024-06-13 | 0,000000000000000000 $ | 52.419.584 $ | 0,415390 $ | 0,382103 $ |
2024-06-12 | 0,000000000000000000 $ | 57.139.948 $ | 0,406383 $ | 0,415390 $ |
2024-06-11 | 0,000000000000000000 $ | 40.713.502 $ | 0,414758 $ | 0,406383 $ |
2024-06-10 | 0,000000000000000000 $ | 38.067.272 $ | 0,430835 $ | 0,414758 $ |
2024-06-09 | 0,000000000000000000 $ | 50.678.622 $ | 0,454330 $ | 0,430835 $ |
2024-06-08 | 0,000000000000000000 $ | 79.760.568 $ | 0,484517 $ | 0,454330 $ |
2024-06-07 | 0,000000000000000000 $ | 55.543.010 $ | 0,551930 $ | 0,484517 $ |
2024-06-06 | 0,000000000000000000 $ | 63.786.729 $ | 0,551596 $ | 0,551930 $ |
2024-06-05 | 0,000000000000000000 $ | 47.512.718 $ | 0,515200 $ | 0,551596 $ |
2024-06-04 | 0,000000000000000000 $ | 50.551.915 $ | 0,532954 $ | 0,515200 $ |
2024-06-03 | 0,000000000000000000 $ | 89.401.582 $ | 0,590975 $ | 0,532954 $ |
2024-06-02 | 0,000000000000000000 $ | 87.365.219 $ | 0,630877 $ | 0,590975 $ |
2024-06-01 | 0,000000000000000000 $ | 60.316.817 $ | 0,539097 $ | 0,630877 $ |
2024-05-31 | 0,000000000000000000 $ | 72.259.049 $ | 0,506284 $ | 0,539097 $ |
2024-05-30 | 0,000000000000000000 $ | 68.314.829 $ | 0,497178 $ | 0,506284 $ |
2024-05-29 | 0,000000000000000000 $ | 64.582.495 $ | 0,488090 $ | 0,497178 $ |
2024-05-28 | 0,000000000000000000 $ | 46.276.874 $ | 0,491805 $ | 0,488090 $ |
2024-05-27 | 0,000000000000000000 $ | 52.819.767 $ | 0,487346 $ | 0,491805 $ |
2024-05-26 | 0,000000000000000000 $ | 63.345.502 $ | 0,469900 $ | 0,487346 $ |
2024-05-25 | 0,000000000000000000 $ | 87.453.166 $ | 0,488736 $ | 0,469900 $ |
2024-05-24 | 0,000000000000000000 $ | 72.381.595 $ | 0,435451 $ | 0,488736 $ |
2024-05-23 | 0,000000000000000000 $ | 81.635.421 $ | 0,463385 $ | 0,435451 $ |
2024-05-22 | 0,000000000000000000 $ | 59.094.202 $ | 0,382049 $ | 0,463385 $ |
2024-05-21 | 0,000000000000000000 $ | 53.752.259 $ | 0,368941 $ | 0,382049 $ |
2024-05-20 | 0,000000000000000000 $ | 53.112.572 $ | 0,337160 $ | 0,368941 $ |
2024-05-19 | 0,000000000000000000 $ | 41.752.117 $ | 0,366243 $ | 0,337160 $ |
2024-05-18 | 0,000000000000000000 $ | 39.280.770 $ | 0,413239 $ | 0,366243 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API