Meta USD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 158.465 $ | 2.095,50 $ | N/A |
| 2026-06-24 | 158.214 $ | 2.286,84 $ | 0,999468 $ |
| 2026-06-23 | 158.414 $ | 1.854,19 $ | 0,999847 $ |
| 2026-06-22 | 159.020 $ | 522,60 $ | 0,998953 $ |
| 2026-06-21 | 158.660 $ | 926,51 $ | 1,003 $ |
| 2026-06-20 | 158.543 $ | 1.145,00 $ | 0,999952 $ |
| 2026-06-19 | 168.666 $ | 1.980,03 $ | 0,998054 $ |
| 2026-06-18 | 168.753 $ | 1.965,45 $ | 0,998815 $ |
| 2026-06-17 | 168.767 $ | 1.501,65 $ | 0,999172 $ |
| 2026-06-16 | 169.002 $ | 1.590,97 $ | 0,999177 $ |
| 2026-06-15 | 168.025 $ | 1.174,19 $ | 1,001 $ |
| 2026-06-14 | 168.819 $ | 722,24 $ | 0,994782 $ |
| 2026-06-13 | 168.739 $ | 887,00 $ | 0,999403 $ |
| 2026-06-12 | 169.449 $ | 1.100,10 $ | 0,998833 $ |
| 2026-06-11 | 169.069 $ | 2.093,43 $ | 1,003 $ |
| 2026-06-10 | 168.865 $ | 2.004,43 $ | 1,000 $ |
| 2026-06-09 | 168.739 $ | 1.870,09 $ | 0,998753 $ |
| 2026-06-08 | 169.312 $ | 2.876,19 $ | 0,998092 $ |
| 2026-06-07 | 168.871 $ | 4.495,04 $ | 1,000 $ |
| 2026-06-06 | 170.577 $ | 4.203,01 $ | 0,998873 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
